RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:00 | 0 | 38,730 |
15:31:56 | 0 | 38,720 |
14:57:39 | 0 | 38,360 |
14:53:18 | 0 | 38,400 |
13:29:36 | 0 | 38,370 |
10:34:36 | 0 | 38,670 |
09:53:09 | 50 | 38,800 |
09:06:58 | 0 | 38,860 |
08:09:27 | 0 | 39,210 |
13.09.24 16:37:53 | 0 | 39,470 |
13.09.24 15:47:37 | 0 | 39,260 |
13.09.24 15:05:56 | 0 | 39,100 |
13.09.24 12:56:30 | 0 | 39,120 |
13.09.24 11:26:39 | 0 | 39,200 |
13.09.24 11:02:54 | 0 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:08 | 0 | 38,870 |
13.09.24 10:06:17 | 0 | 38,540 |
13.09.24 09:46:43 | 0 | 38,980 |
13.09.24 09:10:16 | 0 | 38,680 |
13.09.24 08:06:37 | 0 | 38,340 |
12.09.24 15:23:57 | 0 | 38,370 |
12.09.24 15:04:28 | 0 | 38,540 |
12.09.24 14:50:51 | 0 | 38,570 |
12.09.24 11:27:37 | 0 | 38,970 |
12.09.24 10:30:16 | 0 | 38,740 |
12.09.24 09:29:58 | 0 | 38,850 |
12.09.24 09:06:22 | 0 | 38,900 |
12.09.24 08:08:04 | 0 | 38,500 |
11.09.24 20:40:57 | 125 | 38,870 |
11.09.24 15:21:14 | 0 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:21 | 0 | 38,270 |
11.09.24 13:21:17 | 0 | 38,420 |
11.09.24 12:21:17 | 0 | 38,420 |
11.09.24 12:00:19 | 47 | 38,420 |
11.09.24 11:21:28 | 0 | 38,200 |
11.09.24 09:19:31 | 0 | 38,850 |
11.09.24 09:06:04 | 0 | 38,710 |
11.09.24 08:47:13 | 47 | 38,620 |
11.09.24 08:06:46 | 0 | 38,450 |
10.09.24 16:15:31 | 0 | 38,060 |
10.09.24 15:31:52 | 0 | 37,890 |
10.09.24 15:15:30 | 0 | 37,950 |
10.09.24 14:40:17 | 0 | 37,840 |
10.09.24 14:22:10 | 0 | 37,900 |
10.09.24 13:34:20 | 0 | 37,490 |