RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:58 | 0 | 26,050 |
| 21:47:13 | 0 | 26,040 |
| 21:33:36 | 0 | 26,020 |
| 21:17:36 | 0 | 26,030 |
| 21:04:07 | 0 | 26,010 |
| 20:33:00 | 0 | 26,010 |
| 20:18:12 | 0 | 26,010 |
| 20:03:14 | 0 | 26,010 |
| 19:48:38 | 0 | 26,020 |
| 19:31:18 | 0 | 26,080 |
| 19:16:15 | 0 | 26,080 |
| 19:01:25 | 0 | 26,070 |
| 18:31:26 | 0 | 26,060 |
| 18:16:34 | 0 | 26,040 |
| 18:01:42 | 0 | 26,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:37 | 0 | 25,900 |
| 17:29:50 | 150 | 25,990 |
| 17:26:32 | 210 | 25,940 |
| 17:23:19 | 100 | 25,880 |
| 17:22:03 | 20 | 25,850 |
| 17:18:47 | 139 | 25,800 |
| 17:16:32 | 0 | 25,780 |
| 17:12:14 | 49 | 25,870 |
| 17:08:22 | 120 | 25,900 |
| 17:01:50 | 0 | 25,880 |
| 16:59:12 | 1,76 Tsd. | 25,810 |
| 16:31:51 | 0 | 25,920 |
| 16:16:44 | 0 | 25,940 |
| 16:08:46 | 581 | 25,960 |
| 15:48:20 | 1,80 Tsd. | 25,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:57 | 1,08 Tsd. | 25,910 |
| 15:31:38 | 0 | 25,840 |
| 15:22:34 | 2,98 Tsd. | 25,820 |
| 15:16:54 | 0 | 25,840 |
| 15:01:47 | 0 | 25,830 |
| 14:44:01 | 460 | 25,950 |
| 14:40:44 | 520 | 25,960 |
| 14:40:40 | 50 | 25,960 |
| 14:31:48 | 0 | 26,010 |
| 14:17:15 | 0 | 26,040 |
| 14:12:13 | 2,00 Tsd. | 26,040 |
| 13:31:47 | 0 | 26,080 |
| 13:17:18 | 0 | 26,140 |
| 13:09:08 | 673 | 26,150 |
| 13:09:05 | 50 | 26,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login