RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:24 | 0 | 35,190 |
15:35:12 | 0 | 35,130 |
15:31:04 | 0 | 35,160 |
14:03:55 | 0 | 34,920 |
13:58:51 | 0 | 34,920 |
10:22:41 | 0 | 34,410 |
09:26:23 | 0 | 35,360 |
07:49:01 | 0 | 35,730 |
03.10.25 21:48:23 | 0 | 35,270 |
03.10.25 11:15:47 | 20 | 35,570 |
03.10.25 09:45:49 | 0 | 35,850 |
03.10.25 09:11:11 | 0 | 35,680 |
03.10.25 07:41:55 | 0 | 35,860 |
02.10.25 21:43:53 | 0 | 35,810 |
02.10.25 15:17:40 | 2,00 Tsd. | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:06:24 | 500 | 35,950 |
02.10.25 09:47:43 | 0 | 35,340 |
02.10.25 07:35:49 | 0 | 35,220 |
01.10.25 21:49:55 | 0 | 35,160 |
01.10.25 16:23:40 | 0 | 35,400 |
01.10.25 15:03:46 | 0 | 35,470 |
01.10.25 13:24:26 | 0 | 35,620 |
01.10.25 07:35:25 | 0 | 34,530 |
30.09.25 16:12:32 | 0 | 34,760 |
30.09.25 10:14:28 | 0 | 34,420 |
30.09.25 09:14:07 | 0 | 34,610 |
30.09.25 07:35:53 | 0 | 34,800 |
29.09.25 16:08:11 | 0 | 34,670 |
29.09.25 09:24:38 | 0 | 34,930 |
29.09.25 09:24:20 | 0 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:45:29 | 0 | 34,830 |
26.09.25 16:19:08 | 0 | 34,510 |
26.09.25 14:54:34 | 0 | 35,030 |
26.09.25 09:07:38 | 0 | 35,160 |
26.09.25 07:41:18 | 0 | 34,960 |
25.09.25 14:55:39 | 10 | 34,950 |
25.09.25 09:56:54 | 46 | 35,170 |
25.09.25 09:20:22 | 100 | 34,750 |
25.09.25 09:08:10 | 0 | 35,060 |
25.09.25 07:33:46 | 0 | 34,230 |
24.09.25 16:23:49 | 0 | 34,450 |
24.09.25 15:53:55 | 0 | 34,390 |
24.09.25 14:51:32 | 0 | 34,310 |
24.09.25 13:00:41 | 0 | 34,170 |
24.09.25 09:39:23 | 0 | 34,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login