RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 38,760 |
08:07:32 | 0 | 39,210 |
13.09.24 17:25:21 | 0 | 39,200 |
13.09.24 08:01:14 | 0 | 38,320 |
12.09.24 17:25:23 | 0 | 38,100 |
12.09.24 08:01:15 | 0 | 38,500 |
11.09.24 17:25:22 | 0 | 38,520 |
11.09.24 08:01:17 | 0 | 38,480 |
10.09.24 17:25:22 | 0 | 38,370 |
10.09.24 08:01:17 | 0 | 39,510 |
09.09.24 17:25:22 | 0 | 39,470 |
09.09.24 08:01:14 | 0 | 40,370 |
06.09.24 17:25:18 | 0 | 40,060 |
06.09.24 08:01:14 | 0 | 41,530 |
05.09.24 17:25:23 | 0 | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:15 | 0 | 41,050 |
04.09.24 17:25:22 | 0 | 41,320 |
04.09.24 12:50:03 | 110 | 41,380 |
04.09.24 08:01:14 | 0 | 41,340 |
03.09.24 17:25:22 | 0 | 41,670 |
03.09.24 08:01:17 | 0 | 42,730 |
02.09.24 17:25:21 | 0 | 42,890 |
02.09.24 08:01:13 | 0 | 42,980 |
30.08.24 17:25:22 | 0 | 42,880 |
30.08.24 08:01:15 | 0 | 43,070 |
29.08.24 17:25:24 | 0 | 43,050 |
29.08.24 08:01:16 | 0 | 42,870 |
28.08.24 14:11:38 | 29 | 42,860 |
28.08.24 08:01:14 | 0 | 43,260 |
27.08.24 17:25:23 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:01:15 | 0 | 43,290 |
26.08.24 17:25:22 | 0 | 43,220 |
26.08.24 08:01:14 | 0 | 43,180 |
23.08.24 17:25:22 | 0 | 43,270 |
23.08.24 08:25:58 | 0 | 43,030 |
22.08.24 17:25:22 | 0 | 43,030 |
22.08.24 08:01:17 | 0 | 42,970 |
21.08.24 08:01:15 | 0 | 42,320 |
20.08.24 14:20:33 | 60 | 42,680 |
20.08.24 08:01:15 | 0 | 41,720 |
19.08.24 08:01:14 | 0 | 41,390 |