RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:33 | 139 | 40,400 |
08:01:14 | 0 | 40,660 |
20.11.24 17:25:22 | 0 | 40,530 |
20.11.24 16:46:10 | 60 | 40,780 |
20.11.24 08:01:16 | 0 | 41,800 |
19.11.24 17:25:21 | 0 | 41,520 |
19.11.24 16:53:24 | 300 | 41,210 |
19.11.24 08:01:14 | 0 | 41,700 |
18.11.24 17:25:21 | 0 | 41,810 |
18.11.24 08:01:14 | 0 | 41,200 |
15.11.24 17:25:21 | 0 | 41,150 |
15.11.24 08:01:15 | 0 | 40,870 |
14.11.24 17:25:22 | 0 | 41,250 |
14.11.24 08:01:14 | 0 | 40,370 |
13.11.24 17:25:21 | 0 | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:34:13 | 140 | 40,460 |
13.11.24 08:01:14 | 0 | 40,670 |
12.11.24 17:25:21 | 0 | 40,690 |
12.11.24 08:01:09 | 0 | 40,970 |
11.11.24 17:25:22 | 0 | 40,920 |
11.11.24 08:08:02 | 0 | 40,650 |
08.11.24 17:25:22 | 0 | 40,540 |
08.11.24 08:01:14 | 0 | 40,080 |
07.11.24 17:25:22 | 0 | 40,510 |
07.11.24 08:01:15 | 0 | 40,790 |
06.11.24 17:25:21 | 0 | 40,460 |
06.11.24 08:01:13 | 0 | 41,000 |
05.11.24 17:25:23 | 0 | 40,780 |
05.11.24 08:00:58 | 0 | 40,810 |
04.11.24 17:25:22 | 0 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:10:21 | 0 | 40,780 |
01.11.24 17:25:22 | 0 | 41,160 |
01.11.24 08:01:14 | 0 | 41,770 |
31.10.24 17:25:22 | 0 | 41,760 |
31.10.24 08:01:14 | 0 | 41,700 |
30.10.24 17:25:22 | 0 | 41,980 |
30.10.24 08:10:21 | 0 | 42,230 |
29.10.24 18:43:04 | 10 | 42,680 |
29.10.24 17:25:21 | 0 | 42,720 |
29.10.24 08:01:14 | 0 | 43,410 |
28.10.24 17:25:17 | 0 | 43,390 |
28.10.24 08:44:10 | 0 | 43,340 |
25.10.24 17:25:22 | 0 | 43,150 |
25.10.24 09:51:10 | 0 | 43,000 |
24.10.24 17:25:22 | 0 | 42,100 |