RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:59 | 220 | 34,780 |
11:02:56 | 60 | 34,490 |
09:59:52 | 38 | 34,640 |
09:56:57 | 9 | 34,670 |
09:43:19 | 75 | 34,960 |
09:41:07 | 506 | 35,080 |
09:04:19 | 2 | 35,690 |
03.10.25 17:35:31 | 0 | 35,790 |
03.10.25 17:25:48 | 19 | 35,790 |
03.10.25 17:18:09 | 16 | 35,740 |
03.10.25 16:46:56 | 18 | 35,780 |
03.10.25 16:30:42 | 1 | 35,730 |
03.10.25 16:27:51 | 6 | 35,710 |
03.10.25 16:24:04 | 9 | 35,770 |
03.10.25 16:04:03 | 37 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:04:44 | 45 | 35,790 |
03.10.25 12:00:02 | 201 | 35,760 |
03.10.25 10:40:53 | 333 | 35,660 |
03.10.25 09:59:13 | 1,13 Tsd. | 35,880 |
03.10.25 09:53:04 | 47 | 35,880 |
03.10.25 09:53:04 | 270 | 35,880 |
03.10.25 09:53:04 | 188 | 35,880 |
03.10.25 09:53:04 | 225 | 35,880 |
03.10.25 09:53:04 | 641 | 35,880 |
03.10.25 09:05:41 | 24 | 35,720 |
03.10.25 09:04:31 | 29 | 35,720 |
02.10.25 17:35:59 | 0 | 35,760 |
02.10.25 17:21:26 | 9 | 35,850 |
02.10.25 17:16:21 | 9 | 35,840 |
02.10.25 17:08:25 | 10 | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:07:58 | 15 | 35,780 |
02.10.25 17:06:06 | 10 | 35,740 |
02.10.25 16:45:20 | 11 | 35,750 |
02.10.25 16:45:20 | 10 | 35,750 |
02.10.25 15:57:56 | 303 | 36,090 |
02.10.25 15:57:30 | 81 | 36,060 |
02.10.25 15:25:23 | 9 | 36,080 |
02.10.25 15:14:33 | 100 | 35,960 |
02.10.25 11:45:30 | 642 | 36,100 |
02.10.25 11:45:30 | 972 | 36,110 |
02.10.25 11:39:01 | 100 | 36,100 |
02.10.25 11:26:00 | 34 | 35,860 |
02.10.25 11:16:16 | 27 | 35,880 |
02.10.25 11:12:25 | 10 | 35,850 |
02.10.25 10:23:51 | 150 | 35,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login