RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:25 | 0 | 40,310 |
12:30:27 | 0 | 40,420 |
09:30:31 | 0 | 40,510 |
08:10:46 | 0 | 40,630 |
20.11.24 19:30:36 | 0 | 40,400 |
20.11.24 16:30:29 | 0 | 40,660 |
20.11.24 12:30:25 | 0 | 40,780 |
20.11.24 09:30:30 | 0 | 41,070 |
20.11.24 08:10:46 | 0 | 41,700 |
19.11.24 19:30:24 | 0 | 41,400 |
19.11.24 16:30:26 | 0 | 41,060 |
19.11.24 12:30:28 | 0 | 40,660 |
19.11.24 09:30:34 | 0 | 41,260 |
19.11.24 08:10:54 | 0 | 41,610 |
18.11.24 19:30:29 | 0 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:30:28 | 0 | 41,480 |
18.11.24 12:30:39 | 0 | 41,240 |
18.11.24 09:30:27 | 0 | 41,630 |
18.11.24 08:10:40 | 0 | 41,140 |
15.11.24 19:30:22 | 0 | 40,920 |
15.11.24 16:30:27 | 0 | 41,250 |
15.11.24 12:30:37 | 0 | 41,380 |
15.11.24 09:30:39 | 0 | 40,970 |
15.11.24 08:10:45 | 0 | 40,840 |
14.11.24 19:30:34 | 0 | 40,920 |
14.11.24 16:30:38 | 0 | 41,280 |
14.11.24 12:30:26 | 0 | 41,060 |
14.11.24 09:30:36 | 0 | 40,590 |
14.11.24 08:10:46 | 0 | 40,350 |
13.11.24 19:30:27 | 0 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:30:37 | 0 | 39,910 |
13.11.24 12:30:20 | 0 | 40,450 |
13.11.24 09:30:25 | 0 | 40,340 |
13.11.24 08:10:47 | 0 | 40,620 |
12.11.24 19:30:27 | 0 | 40,620 |
12.11.24 16:30:23 | 0 | 40,730 |
12.11.24 12:30:27 | 0 | 40,910 |
12.11.24 09:30:38 | 0 | 41,210 |
12.11.24 08:10:47 | 0 | 40,920 |
11.11.24 19:30:22 | 0 | 40,660 |
11.11.24 16:30:27 | 0 | 40,990 |
11.11.24 12:30:26 | 0 | 40,670 |
11.11.24 09:30:28 | 0 | 40,530 |
11.11.24 08:10:45 | 0 | 40,610 |
08.11.24 19:30:37 | 0 | 40,510 |