RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:44 | 0 | 38,610 |
16:30:35 | 0 | 38,660 |
12:30:27 | 0 | 38,380 |
09:30:28 | 0 | 38,900 |
08:10:41 | 0 | 39,160 |
13.09.24 19:30:43 | 0 | 38,860 |
13.09.24 16:30:25 | 0 | 39,350 |
13.09.24 12:30:24 | 0 | 39,160 |
13.09.24 09:30:28 | 0 | 38,940 |
13.09.24 08:10:41 | 0 | 38,280 |
12.09.24 19:30:44 | 0 | 38,240 |
12.09.24 16:30:24 | 0 | 38,110 |
12.09.24 12:30:30 | 0 | 38,870 |
12.09.24 09:30:30 | 0 | 38,830 |
12.09.24 08:10:41 | 0 | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:39 | 0 | 38,600 |
11.09.24 16:30:27 | 0 | 37,960 |
11.09.24 12:30:27 | 0 | 38,300 |
11.09.24 09:30:21 | 0 | 38,660 |
11.09.24 08:10:45 | 0 | 38,440 |
10.09.24 19:30:37 | 0 | 38,230 |
10.09.24 16:30:25 | 0 | 38,060 |
10.09.24 12:30:26 | 0 | 38,950 |
10.09.24 09:30:36 | 0 | 39,720 |
10.09.24 08:10:44 | 0 | 39,490 |
09.09.24 19:30:44 | 0 | 39,670 |
09.09.24 16:30:23 | 0 | 39,660 |
09.09.24 12:30:27 | 0 | 39,880 |
09.09.24 09:30:29 | 0 | 39,860 |
09.09.24 08:10:43 | 0 | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:51 | 0 | 40,170 |
06.09.24 16:30:27 | 0 | 40,310 |
06.09.24 12:30:31 | 0 | 40,860 |
06.09.24 09:30:23 | 0 | 40,790 |
06.09.24 08:10:41 | 0 | 41,430 |
05.09.24 19:30:41 | 0 | 41,440 |
05.09.24 16:30:27 | 0 | 41,800 |
05.09.24 12:30:23 | 0 | 41,600 |
05.09.24 09:30:36 | 0 | 41,440 |
05.09.24 08:10:42 | 0 | 41,010 |
04.09.24 19:30:40 | 0 | 40,980 |
04.09.24 16:30:25 | 0 | 41,100 |
04.09.24 12:30:31 | 0 | 41,190 |
04.09.24 09:30:25 | 0 | 41,110 |
04.09.24 08:10:45 | 0 | 41,230 |