RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 35,150 |
09:10:10 | 0 | 35,500 |
08:10:52 | 0 | 35,720 |
03.10.25 16:00:15 | 0 | 35,780 |
03.10.25 09:10:09 | 0 | 35,610 |
03.10.25 08:10:45 | 0 | 35,840 |
02.10.25 16:00:25 | 0 | 36,020 |
02.10.25 09:10:28 | 0 | 35,390 |
02.10.25 08:10:49 | 0 | 35,360 |
01.10.25 16:00:24 | 0 | 35,480 |
01.10.25 09:10:24 | 0 | 34,730 |
01.10.25 08:10:46 | 0 | 34,640 |
30.09.25 16:00:32 | 0 | 34,830 |
30.09.25 09:10:09 | 0 | 34,460 |
30.09.25 08:10:44 | 0 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:30:39 | 0 | 34,700 |
29.09.25 16:30:38 | 0 | 34,680 |
29.09.25 12:30:48 | 0 | 34,570 |
29.09.25 09:30:53 | 0 | 34,860 |
29.09.25 08:10:44 | 0 | 35,020 |
26.09.25 19:30:53 | 0 | 34,680 |
26.09.25 16:30:51 | 0 | 34,530 |
26.09.25 12:30:47 | 0 | 34,870 |
26.09.25 09:30:42 | 0 | 35,100 |
26.09.25 08:10:43 | 0 | 34,950 |
25.09.25 19:30:44 | 0 | 34,880 |
25.09.25 16:30:51 | 0 | 35,020 |
25.09.25 12:30:40 | 0 | 35,140 |
25.09.25 09:30:43 | 0 | 34,910 |
25.09.25 08:10:41 | 0 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:30:39 | 0 | 34,180 |
24.09.25 16:30:52 | 0 | 34,410 |
24.09.25 12:30:44 | 0 | 34,170 |
24.09.25 09:30:56 | 0 | 34,160 |
24.09.25 08:10:43 | 0 | 34,920 |
23.09.25 19:30:39 | 0 | 34,880 |
23.09.25 16:30:35 | 0 | 35,160 |
23.09.25 12:30:42 | 0 | 35,210 |
23.09.25 09:30:54 | 0 | 35,050 |
23.09.25 08:10:44 | 0 | 34,700 |
22.09.25 19:30:40 | 0 | 34,680 |
22.09.25 16:30:38 | 0 | 34,740 |
22.09.25 12:30:53 | 0 | 34,840 |
22.09.25 09:30:48 | 0 | 34,980 |
22.09.25 08:10:42 | 0 | 34,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login