Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:37:36 | 738 | 34,370 |
| 24.10.25 17:35:20 | 65 | 34,370 |
| 24.10.25 17:35:20 | 120 | 34,370 |
| 24.10.25 17:35:20 | 394 | 34,370 |
| 24.10.25 17:35:20 | 1,31 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 40 | 34,370 |
| 24.10.25 17:35:20 | 126 | 34,370 |
| 24.10.25 17:35:20 | 5,52 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 1,74 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 11 | 34,370 |
| 24.10.25 17:35:20 | 2,55 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 2,15 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 2,08 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 271 | 34,370 |
| 24.10.25 17:35:20 | 2,48 Tsd. | 34,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:20 | 125 | 34,370 |
| 24.10.25 17:35:20 | 791 | 34,370 |
| 24.10.25 17:35:20 | 345 | 34,370 |
| 24.10.25 17:35:20 | 422 | 34,370 |
| 24.10.25 17:35:20 | 116 | 34,370 |
| 24.10.25 17:35:20 | 992 | 34,370 |
| 24.10.25 17:35:20 | 1,12 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 250 | 34,370 |
| 24.10.25 17:35:20 | 30 | 34,370 |
| 24.10.25 17:35:20 | 282 | 34,370 |
| 24.10.25 17:35:20 | 322 | 34,370 |
| 24.10.25 17:35:20 | 1,55 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 1,47 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 404 | 34,370 |
| 24.10.25 17:35:20 | 1,51 Tsd. | 34,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:20 | 46 | 34,370 |
| 24.10.25 17:35:20 | 94 | 34,370 |
| 24.10.25 17:35:20 | 1,42 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 1,56 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 7,12 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 2,13 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 3,70 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 1,36 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 1,26 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 6,33 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 4,65 Tsd. | 34,370 |
| 24.10.25 17:35:20 | 94 | 34,370 |
| 24.10.25 17:35:20 | 137 | 34,370 |
| 24.10.25 17:35:20 | 526 | 34,370 |
| 24.10.25 17:35:20 | 671 | 34,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login