RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:46:55 | 1 | 33,750 |
22.08.25 20:57:41 | 60 | 33,680 |
22.08.25 20:57:17 | 155 | 33,670 |
22.08.25 20:54:01 | 90 | 33,670 |
22.08.25 20:37:06 | 1 | 33,670 |
22.08.25 20:36:34 | 1 | 33,670 |
22.08.25 20:35:37 | 1 | 33,610 |
22.08.25 20:34:33 | 4 | 33,610 |
22.08.25 20:33:09 | 5 | 33,600 |
22.08.25 20:17:19 | 7 | 33,590 |
22.08.25 20:16:42 | 30 | 33,590 |
22.08.25 19:46:06 | 4 | 33,610 |
22.08.25 19:21:31 | 9 | 33,670 |
22.08.25 19:18:17 | 4 | 33,650 |
22.08.25 19:15:58 | 1 | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:56:42 | 2 | 33,630 |
22.08.25 18:41:00 | 143 | 33,610 |
22.08.25 18:40:01 | 155 | 33,550 |
22.08.25 18:25:36 | 1 | 33,480 |
22.08.25 17:13:14 | 2 | 33,550 |
22.08.25 17:12:21 | 31 | 33,540 |
22.08.25 17:06:05 | 9 | 33,530 |
22.08.25 17:05:11 | 5 | 33,530 |
22.08.25 17:03:09 | 18 | 33,530 |
22.08.25 17:01:54 | 2 | 33,530 |
22.08.25 17:01:25 | 3 | 33,530 |
22.08.25 17:01:20 | 1 | 33,540 |
22.08.25 17:00:35 | 76 | 33,540 |
22.08.25 17:00:32 | 1 | 33,560 |
22.08.25 16:59:48 | 28 | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:59:46 | 75 | 33,570 |
22.08.25 16:57:34 | 8 | 33,550 |
22.08.25 16:40:07 | 1 | 33,600 |
22.08.25 16:38:57 | 300 | 33,590 |
22.08.25 16:35:53 | 30 | 33,600 |
22.08.25 16:32:25 | 31 | 33,560 |
22.08.25 16:23:24 | 1 | 33,440 |
22.08.25 16:23:22 | 5 | 33,440 |
22.08.25 16:23:01 | 3 | 33,450 |
22.08.25 16:20:14 | 15 | 33,480 |
22.08.25 16:15:22 | 4 | 33,560 |
22.08.25 16:11:20 | 100 | 33,520 |
22.08.25 16:10:30 | 6 | 33,500 |
22.08.25 16:10:03 | 2 | 33,510 |
22.08.25 16:09:46 | 1 | 33,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login