RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:04 | 6 | 35,290 |
18:56:13 | 10 | 35,230 |
18:48:54 | 1 | 35,240 |
18:42:34 | 1 | 35,290 |
18:23:35 | 17 | 35,250 |
18:16:58 | 19 | 35,300 |
18:05:56 | 2 | 35,270 |
18:04:57 | 6 | 35,270 |
17:52:52 | 4 | 35,200 |
17:23:32 | 8 | 35,350 |
17:21:42 | 58 | 35,380 |
17:11:39 | 250 | 35,250 |
17:11:15 | 750 | 35,250 |
17:08:48 | 1 | 35,250 |
16:58:12 | 2 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:08 | 6 | 35,280 |
16:49:06 | 100 | 35,280 |
16:44:35 | 10 | 35,280 |
16:32:03 | 50 | 35,260 |
16:28:52 | 400 | 35,260 |
16:27:36 | 15 | 35,280 |
16:07:20 | 38 | 35,200 |
16:02:39 | 25 | 35,180 |
16:01:39 | 12 | 35,170 |
15:53:48 | 101 | 35,170 |
15:40:39 | 340 | 35,150 |
14:57:20 | 100 | 35,220 |
14:50:19 | 250 | 35,180 |
14:49:50 | 120 | 35,190 |
14:01:06 | 10 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:40 | 3 | 34,920 |
13:51:02 | 3 | 34,870 |
13:48:34 | 100 | 34,780 |
13:48:25 | 4 | 34,790 |
13:47:50 | 10 | 34,800 |
13:35:12 | 3 | 34,810 |
13:34:46 | 1 | 34,820 |
13:34:45 | 6 | 34,810 |
13:18:05 | 1 | 34,680 |
13:17:54 | 302 | 34,690 |
12:33:33 | 1 | 34,540 |
12:23:26 | 30 | 34,480 |
12:10:59 | 2 | 34,560 |
12:10:28 | 3 | 34,590 |
12:10:15 | 10 | 34,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login