RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:40:29 | 1 | 34,320 |
| 24.10.25 20:02:45 | 10 | 34,380 |
| 24.10.25 19:55:30 | 15 | 34,380 |
| 24.10.25 19:45:52 | 3 | 34,320 |
| 24.10.25 19:21:21 | 15 | 34,380 |
| 24.10.25 19:16:16 | 13 | 34,310 |
| 24.10.25 17:56:26 | 58 | 34,390 |
| 24.10.25 17:48:15 | 1 | 34,420 |
| 24.10.25 17:28:57 | 50 | 34,380 |
| 24.10.25 17:05:54 | 1 | 34,430 |
| 24.10.25 17:05:22 | 2 | 34,410 |
| 24.10.25 16:45:41 | 3 | 34,410 |
| 24.10.25 16:43:01 | 10 | 34,410 |
| 24.10.25 16:28:59 | 60 | 34,380 |
| 24.10.25 16:28:50 | 750 | 34,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:22:14 | 2 | 34,370 |
| 24.10.25 16:13:34 | 76 | 34,350 |
| 24.10.25 16:13:00 | 750 | 34,350 |
| 24.10.25 16:12:10 | 750 | 34,350 |
| 24.10.25 16:09:18 | 6 | 34,370 |
| 24.10.25 16:06:46 | 100 | 34,320 |
| 24.10.25 15:53:25 | 8 | 34,340 |
| 24.10.25 15:50:16 | 22 | 34,260 |
| 24.10.25 15:39:51 | 16 | 34,330 |
| 24.10.25 15:36:59 | 8 | 34,340 |
| 24.10.25 15:34:27 | 500 | 34,340 |
| 24.10.25 15:34:26 | 750 | 34,340 |
| 24.10.25 15:33:55 | 750 | 34,310 |
| 24.10.25 15:20:42 | 300 | 34,420 |
| 24.10.25 15:17:56 | 290 | 34,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:15:03 | 3 | 34,370 |
| 24.10.25 14:45:22 | 6 | 34,390 |
| 24.10.25 13:59:51 | 1 | 34,230 |
| 24.10.25 13:59:08 | 3 | 34,210 |
| 24.10.25 13:49:54 | 60 | 34,170 |
| 24.10.25 13:47:01 | 50 | 34,180 |
| 24.10.25 12:28:17 | 1 | 34,250 |
| 24.10.25 12:13:13 | 600 | 34,200 |
| 24.10.25 12:11:35 | 3 | 34,210 |
| 24.10.25 12:11:22 | 1 | 34,220 |
| 24.10.25 12:03:30 | 6 | 34,220 |
| 24.10.25 11:38:34 | 1 | 34,170 |
| 24.10.25 11:25:33 | 10 | 34,190 |
| 24.10.25 11:14:09 | 100 | 34,110 |
| 24.10.25 11:10:58 | 4 | 34,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login