RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:30 | 250 | 35,5000 |
09:14:18 | 750 | 35,5000 |
09:05:10 | 12 | 35,6000 |
08:34:08 | 0 | 35,7000 |
03.10.25 16:04:53 | 10 | 35,8400 |
03.10.25 08:17:03 | 0 | 35,8800 |
02.10.25 08:18:05 | 0 | 35,4000 |
01.10.25 08:17:32 | 0 | 34,6800 |
30.09.25 09:48:05 | 50 | 34,5000 |
30.09.25 08:20:02 | 0 | 34,8600 |
29.09.25 15:01:13 | 17 | 34,7200 |
29.09.25 08:05:32 | 150 | 35,0000 |
26.09.25 08:20:01 | 0 | 35,0800 |
25.09.25 08:13:26 | 152 | 34,3600 |
24.09.25 08:02:49 | 25 | 34,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:25:50 | 140 | 34,9500 |
23.09.25 19:20:57 | 125 | 34,8000 |
23.09.25 19:17:13 | 25 | 34,9600 |
23.09.25 14:34:32 | 200 | 35,2200 |
23.09.25 08:38:57 | 20 | 35,1000 |
23.09.25 08:20:01 | 0 | 34,8000 |
22.09.25 08:03:19 | 20 | 35,1900 |
19.09.25 08:54:07 | 10 | 35,2300 |
19.09.25 08:20:02 | 0 | 35,2400 |
18.09.25 09:26:23 | 150 | 35,4600 |
18.09.25 08:20:01 | 0 | 35,1800 |
17.09.25 08:20:01 | 0 | 35,0100 |
16.09.25 15:52:13 | 20 | 35,1300 |
16.09.25 13:26:31 | 100 | 35,2300 |
16.09.25 11:11:48 | 140 | 35,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:50:06 | 20 | 35,0000 |
16.09.25 08:20:01 | 0 | 34,6000 |
15.09.25 18:06:52 | 50 | 34,4000 |
15.09.25 17:48:02 | 75 | 34,6000 |
15.09.25 17:47:23 | 25 | 34,6500 |
15.09.25 13:40:49 | 30 | 34,6400 |
15.09.25 11:00:35 | 85 | 34,6400 |
15.09.25 10:06:05 | 400 | 34,8300 |
15.09.25 08:05:24 | 90 | 34,4700 |
12.09.25 16:53:55 | 250 | 34,2300 |
12.09.25 12:06:51 | 5 | 34,0000 |
12.09.25 09:20:45 | 30 | 34,7100 |
12.09.25 08:35:25 | 152 | 34,3000 |
12.09.25 08:25:01 | 152 | 34,3600 |
12.09.25 08:20:01 | 0 | 34,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login