RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:37 | 30 | 38,7700 |
13:24:21 | 40 | 38,3700 |
12:09:50 | 200 | 38,3500 |
08:20:01 | 0 | 39,0700 |
13.09.24 08:20:01 | 0 | 38,3500 |
12.09.24 08:20:01 | 0 | 38,4100 |
11.09.24 14:22:14 | 100 | 38,3000 |
11.09.24 08:20:01 | 0 | 38,4600 |
10.09.24 19:09:47 | 4 | 38,3900 |
10.09.24 08:20:01 | 0 | 39,6100 |
09.09.24 14:22:18 | 25 | 39,7200 |
09.09.24 08:20:01 | 0 | 40,4000 |
06.09.24 08:20:01 | 0 | 41,5500 |
05.09.24 12:03:11 | 279 | 41,6700 |
05.09.24 10:13:16 | 25 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:20:01 | 0 | 41,1000 |
04.09.24 08:20:01 | 0 | 41,1500 |
03.09.24 08:20:01 | 0 | 42,7300 |
02.09.24 08:20:01 | 0 | 43,0200 |
30.08.24 12:41:46 | 120 | 43,2000 |
30.08.24 08:20:01 | 0 | 42,9900 |
29.08.24 11:17:51 | 230 | 43,1600 |
29.08.24 08:20:01 | 0 | 42,9400 |
28.08.24 08:20:01 | 0 | 43,2000 |
27.08.24 08:20:01 | 0 | 43,1800 |
26.08.24 08:20:00 | 0 | 43,1700 |
23.08.24 08:20:01 | 0 | 42,9100 |
22.08.24 18:47:49 | 30 | 43,0600 |
22.08.24 16:40:37 | 20 | 42,8500 |
22.08.24 08:20:00 | 0 | 43,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:40:43 | 200 | 42,5800 |
21.08.24 08:20:01 | 0 | 42,3100 |
20.08.24 16:28:13 | 50 | 42,3200 |
20.08.24 08:20:01 | 0 | 41,7200 |
19.08.24 10:06:36 | 70 | 41,5500 |
19.08.24 08:20:01 | 0 | 41,3600 |