RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:37 | 500 | 40,0000 |
08:20:01 | 0 | 40,6700 |
20.11.24 10:34:49 | 13 | 41,3100 |
20.11.24 08:20:01 | 0 | 41,6200 |
19.11.24 15:16:25 | 110 | 40,8700 |
19.11.24 15:00:36 | 82 | 40,7600 |
19.11.24 13:48:34 | 5 | 40,8900 |
19.11.24 08:20:01 | 0 | 41,5900 |
18.11.24 16:45:37 | 10 | 41,6000 |
18.11.24 08:20:01 | 0 | 41,1100 |
15.11.24 12:19:58 | 5 | 41,3800 |
15.11.24 08:20:01 | 0 | 40,8500 |
14.11.24 08:20:00 | 0 | 40,4600 |
13.11.24 08:20:01 | 0 | 40,7900 |
12.11.24 10:27:35 | 250 | 41,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:25:09 | 200 | 41,0000 |
12.11.24 08:12:54 | 62 | 41,0000 |
11.11.24 12:46:36 | 150 | 40,7900 |
11.11.24 08:20:01 | 0 | 40,8000 |
08.11.24 08:09:09 | 40 | 40,0500 |
07.11.24 16:06:50 | 139 | 40,4800 |
07.11.24 15:50:36 | 67 | 40,3400 |
07.11.24 14:21:40 | 440 | 40,1800 |
07.11.24 09:45:31 | 40 | 40,3200 |
07.11.24 09:32:51 | 100 | 40,0000 |
07.11.24 08:00:10 | 16 | 40,8700 |
06.11.24 15:40:07 | 20 | 41,0000 |
06.11.24 14:36:32 | 40 | 41,2000 |
06.11.24 09:36:59 | 30 | 41,4000 |
06.11.24 08:04:58 | 61 | 41,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:21:38 | 250 | 40,6000 |
05.11.24 08:20:01 | 0 | 40,7600 |
04.11.24 08:01:28 | 50 | 40,9800 |
01.11.24 08:20:01 | 0 | 41,7400 |
31.10.24 17:15:39 | 24 | 41,7600 |
31.10.24 08:20:01 | 0 | 41,8000 |
30.10.24 11:07:44 | 600 | 41,7300 |
30.10.24 10:20:51 | 110 | 41,8200 |
30.10.24 09:05:15 | 100 | 42,3000 |
30.10.24 08:20:01 | 0 | 42,2500 |
29.10.24 17:14:26 | 100 | 42,7700 |
29.10.24 12:29:53 | 65 | 43,7100 |
29.10.24 08:20:01 | 0 | 43,2900 |
28.10.24 12:32:12 | 56 | 42,8400 |
28.10.24 10:48:30 | 100 | 43,2800 |