RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:31 | 0 | 35,750 |
03.10.25 17:25:25 | 0 | 35,770 |
03.10.25 08:01:18 | 0 | 35,880 |
02.10.25 17:25:31 | 0 | 35,760 |
02.10.25 08:00:57 | 0 | 35,290 |
01.10.25 17:25:31 | 0 | 35,130 |
01.10.25 08:01:18 | 0 | 34,700 |
30.09.25 17:25:30 | 0 | 34,770 |
30.09.25 08:01:18 | 0 | 34,820 |
29.09.25 17:25:31 | 0 | 34,810 |
29.09.25 08:01:18 | 0 | 34,940 |
26.09.25 17:25:31 | 0 | 34,740 |
26.09.25 08:01:17 | 0 | 35,040 |
25.09.25 17:25:30 | 0 | 34,970 |
25.09.25 08:01:16 | 0 | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:25:30 | 0 | 34,430 |
24.09.25 08:01:18 | 0 | 34,980 |
23.09.25 17:25:30 | 0 | 34,930 |
23.09.25 08:01:20 | 0 | 34,790 |
22.09.25 17:25:31 | 0 | 34,940 |
22.09.25 08:01:21 | 0 | 35,050 |
19.09.25 17:25:26 | 0 | 35,420 |
19.09.25 08:00:04 | 0 | 35,200 |
18.09.25 17:25:31 | 0 | 35,250 |
18.09.25 08:00:46 | 0 | 35,130 |
17.09.25 17:25:26 | 0 | 35,120 |
17.09.25 08:01:16 | 0 | 35,040 |
16.09.25 17:25:30 | 0 | 34,910 |
16.09.25 08:00:47 | 0 | 34,680 |
15.09.25 17:25:30 | 0 | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:01:19 | 0 | 34,430 |
12.09.25 17:25:30 | 0 | 34,360 |
12.09.25 08:01:21 | 0 | 34,410 |
11.09.25 17:25:30 | 0 | 34,650 |
11.09.25 08:01:18 | 0 | 34,020 |
10.09.25 17:25:27 | 0 | 34,060 |
10.09.25 08:01:19 | 0 | 34,120 |
09.09.25 17:25:31 | 0 | 34,080 |
09.09.25 08:01:18 | 0 | 32,920 |
08.09.25 17:25:30 | 0 | 33,080 |
08.09.25 08:01:19 | 0 | 33,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login