RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:32 | 0 | 40,930 |
04.11.24 08:02:36 | 0 | 40,950 |
01.11.24 08:04:11 | 0 | 41,840 |
31.10.24 08:16:42 | 0 | 41,840 |
30.10.24 08:14:11 | 0 | 42,530 |
29.10.24 08:02:54 | 0 | 43,380 |
28.10.24 08:01:36 | 0 | 43,190 |
25.10.24 08:06:57 | 0 | 42,170 |
24.10.24 08:06:10 | 0 | 40,690 |
23.10.24 08:05:20 | 0 | 40,690 |
22.10.24 08:08:42 | 0 | 40,530 |
21.10.24 08:10:19 | 0 | 40,530 |
18.10.24 08:05:58 | 0 | 40,300 |
17.10.24 08:06:13 | 0 | 39,820 |
16.10.24 08:12:50 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:43 | 0 | 39,500 |
14.10.24 08:05:29 | 0 | 39,500 |
11.10.24 15:26:29 | 300 | 39,200 |
11.10.24 15:18:19 | 300 | 39,240 |
11.10.24 08:03:25 | 0 | 39,250 |
10.10.24 08:06:40 | 0 | 39,170 |
09.10.24 08:02:48 | 0 | 38,080 |
08.10.24 08:19:20 | 0 | 36,630 |
07.10.24 08:14:08 | 0 | 37,030 |
Keine Daten verfügbar