RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:09 | 0 | 40,820 |
04.11.24 08:08:10 | 0 | 40,750 |
01.11.24 08:08:12 | 0 | 41,790 |
31.10.24 08:08:10 | 0 | 41,760 |
30.10.24 08:08:11 | 0 | 42,260 |
29.10.24 08:08:08 | 0 | 43,410 |
28.10.24 08:23:53 | 0 | 43,400 |
25.10.24 08:08:11 | 0 | 42,290 |
24.10.24 08:08:08 | 0 | 40,760 |
23.10.24 08:08:09 | 0 | 40,800 |
22.10.24 08:08:07 | 0 | 40,540 |
21.10.24 08:08:10 | 0 | 40,640 |
18.10.24 08:08:08 | 0 | 40,340 |
17.10.24 08:08:09 | 0 | 39,990 |
16.10.24 10:10:07 | 300 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:08:09 | 0 | 38,920 |
15.10.24 08:08:12 | 0 | 39,430 |
14.10.24 08:08:10 | 0 | 39,500 |
11.10.24 08:03:52 | 25 | 39,480 |
10.10.24 08:08:09 | 0 | 39,280 |
09.10.24 08:08:12 | 0 | 38,160 |
08.10.24 08:08:10 | 0 | 36,520 |
07.10.24 08:08:08 | 0 | 37,050 |
Keine Daten verfügbar