RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:59:07 | 4 | 42,890 |
02.09.24 16:58:32 | 5 | 42,880 |
02.09.24 16:32:27 | 1 | 42,920 |
02.09.24 15:56:15 | 1 | 42,760 |
02.09.24 15:52:42 | 1 | 42,680 |
02.09.24 15:48:02 | 1 | 42,660 |
02.09.24 15:41:23 | 170 | 42,710 |
02.09.24 15:39:41 | 6 | 42,670 |
02.09.24 15:27:46 | 1 | 42,720 |
02.09.24 15:11:25 | 1 | 42,710 |
02.09.24 14:52:17 | 1 | 42,680 |
02.09.24 14:47:12 | 139 | 42,650 |
02.09.24 14:46:31 | 2 | 42,650 |
02.09.24 14:17:23 | 2 | 42,510 |
02.09.24 14:08:26 | 2 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:32:45 | 5 | 42,660 |
02.09.24 13:21:55 | 148 | 42,700 |
02.09.24 13:14:25 | 1 | 42,660 |
02.09.24 13:09:07 | 125 | 42,590 |
02.09.24 13:03:53 | 2 | 42,650 |
02.09.24 12:52:04 | 1 | 42,680 |
02.09.24 12:44:24 | 2 | 42,690 |
02.09.24 12:36:33 | 1 | 42,710 |
02.09.24 12:17:22 | 5 | 42,600 |
02.09.24 12:17:05 | 1 | 42,590 |
02.09.24 12:11:00 | 1 | 42,580 |
02.09.24 12:05:47 | 1 | 42,490 |
02.09.24 11:59:30 | 1 | 42,480 |
02.09.24 11:58:53 | 35 | 42,480 |
02.09.24 11:49:39 | 2 | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:37:03 | 1 | 42,450 |
02.09.24 11:28:30 | 4 | 42,480 |
02.09.24 10:57:35 | 3 | 42,570 |
02.09.24 10:55:10 | 17 | 42,560 |
02.09.24 10:33:35 | 3 | 42,600 |
02.09.24 10:21:50 | 2 | 42,460 |
02.09.24 10:18:48 | 1 | 42,400 |
02.09.24 10:16:40 | 1 | 42,380 |
02.09.24 09:37:19 | 12 | 42,210 |
02.09.24 09:35:58 | 1 | 42,180 |
02.09.24 09:34:28 | 1 | 42,160 |
02.09.24 09:30:22 | 1 | 42,170 |
02.09.24 09:28:39 | 1 | 42,170 |
02.09.24 09:17:32 | 1 | 42,440 |
02.09.24 09:17:19 | 5 | 42,410 |