RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:48:29 | 2 | 40,930 |
| 01.11.24 15:39:34 | 8 | 40,970 |
| 01.11.24 15:29:10 | 1 | 41,010 |
| 01.11.24 15:23:30 | 250 | 41,000 |
| 01.11.24 14:56:23 | 180 | 40,980 |
| 01.11.24 14:37:01 | 4 | 40,990 |
| 01.11.24 14:30:26 | 26 | 40,980 |
| 01.11.24 14:20:54 | 1 | 41,160 |
| 01.11.24 14:10:09 | 1 | 41,130 |
| 01.11.24 14:01:23 | 1 | 41,130 |
| 01.11.24 13:30:00 | 35 | 41,020 |
| 01.11.24 12:27:32 | 1 | 40,910 |
| 01.11.24 11:57:44 | 25 | 40,950 |
| 01.11.24 11:34:52 | 1 | 40,820 |
| 01.11.24 11:12:59 | 50 | 40,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:10:29 | 1 | 40,790 |
| 01.11.24 11:03:52 | 1 | 40,820 |
| 01.11.24 11:03:40 | 3 | 40,800 |
| 01.11.24 11:01:52 | 3 | 40,820 |
| 01.11.24 11:01:30 | 1 | 40,830 |
| 01.11.24 10:55:48 | 1 | 40,840 |
| 01.11.24 10:52:00 | 1 | 40,960 |
| 01.11.24 10:50:34 | 1 | 40,840 |
| 01.11.24 10:40:36 | 1 | 40,790 |
| 01.11.24 10:19:45 | 1 | 40,600 |
| 01.11.24 10:00:23 | 1 | 41,130 |
| 01.11.24 09:52:48 | 6 | 41,380 |
| 01.11.24 09:43:04 | 1 | 41,290 |
| 01.11.24 09:37:00 | 15 | 41,500 |
| 01.11.24 09:35:27 | 13 | 41,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:34:27 | 20 | 41,580 |
| 01.11.24 09:30:25 | 4 | 41,590 |
| 01.11.24 09:28:59 | 3 | 41,570 |
| 01.11.24 09:23:47 | 1 | 41,640 |
| 01.11.24 09:01:11 | 3 | 41,580 |
| 01.11.24 09:00:39 | 2 | 41,720 |
| 01.11.24 08:55:11 | 125 | 41,920 |
| 01.11.24 08:52:00 | 15 | 41,910 |
| 01.11.24 08:50:22 | 1 | 41,910 |
| 01.11.24 08:00:30 | 1 | 41,840 |
| 01.11.24 08:00:00 | 42 | 41,770 |
| 31.10.24 21:44:09 | 15 | 41,830 |
| 31.10.24 20:53:24 | 10 | 41,880 |
| 31.10.24 20:29:31 | 125 | 41,910 |
| 31.10.24 19:45:09 | 32 | 41,860 |