RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:11 | 1 | 41,610 |
03.09.24 16:00:01 | 430 | 41,560 |
03.09.24 15:45:05 | 20 | 41,620 |
03.09.24 15:39:30 | 139 | 41,670 |
03.09.24 15:11:47 | 1 | 41,760 |
03.09.24 15:05:40 | 3 | 41,770 |
03.09.24 15:05:32 | 2 | 41,780 |
03.09.24 14:41:17 | 1 | 41,910 |
03.09.24 13:55:21 | 12 | 41,980 |
03.09.24 13:32:36 | 100 | 41,950 |
03.09.24 13:26:20 | 5 | 41,980 |
03.09.24 13:15:11 | 40 | 41,920 |
03.09.24 13:12:08 | 64 | 41,820 |
03.09.24 12:31:35 | 3 | 41,930 |
03.09.24 12:23:44 | 2 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:23:40 | 3 | 41,830 |
03.09.24 12:23:27 | 4 | 41,840 |
03.09.24 11:16:50 | 45 | 41,860 |
03.09.24 10:56:18 | 120 | 42,090 |
03.09.24 10:54:43 | 100 | 42,080 |
03.09.24 10:53:31 | 2 | 42,090 |
03.09.24 10:34:39 | 2 | 42,000 |
03.09.24 10:29:13 | 3 | 42,220 |
03.09.24 10:28:22 | 600 | 42,240 |
03.09.24 10:06:34 | 4 | 42,360 |
03.09.24 09:54:44 | 1 | 42,250 |
03.09.24 09:33:10 | 1 | 42,360 |
03.09.24 09:30:21 | 1 | 42,260 |
03.09.24 09:24:07 | 45 | 42,320 |
03.09.24 09:22:39 | 8 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:09:56 | 4 | 42,590 |
03.09.24 09:04:16 | 1 | 42,850 |
03.09.24 09:03:40 | 3 | 42,780 |
03.09.24 09:03:14 | 1 | 42,870 |
03.09.24 09:02:55 | 3 | 42,900 |
03.09.24 09:01:50 | 3 | 42,840 |
03.09.24 09:01:13 | 1 | 42,830 |
03.09.24 08:25:22 | 50 | 42,800 |
03.09.24 08:09:40 | 3 | 42,750 |
03.09.24 08:09:29 | 1 | 42,810 |
03.09.24 08:00:26 | 10 | 42,720 |
03.09.24 08:00:07 | 1 | 42,800 |
02.09.24 18:44:57 | 1 | 42,840 |
02.09.24 17:50:55 | 1 | 42,840 |
02.09.24 17:27:19 | 2 | 42,880 |