RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:49:49 | 48 | 41,260 |
04.09.24 15:46:32 | 19 | 41,280 |
04.09.24 15:41:20 | 150 | 41,330 |
04.09.24 15:32:01 | 10 | 41,300 |
04.09.24 15:03:20 | 1 | 41,320 |
04.09.24 14:59:22 | 1 | 41,370 |
04.09.24 14:12:49 | 2 | 41,190 |
04.09.24 13:30:13 | 1 | 41,120 |
04.09.24 12:42:27 | 150 | 41,360 |
04.09.24 12:23:33 | 2 | 41,360 |
04.09.24 12:02:27 | 10 | 41,410 |
04.09.24 11:35:45 | 80 | 41,470 |
04.09.24 10:58:10 | 3 | 41,330 |
04.09.24 10:58:05 | 1 | 41,340 |
04.09.24 10:22:39 | 1 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:22:23 | 25 | 41,470 |
04.09.24 10:12:18 | 82 | 41,350 |
04.09.24 09:25:29 | 21 | 41,160 |
04.09.24 09:16:29 | 514 | 41,340 |
04.09.24 09:05:14 | 3 | 41,090 |
04.09.24 09:01:10 | 3 | 41,000 |
04.09.24 09:01:08 | 1 | 41,090 |
04.09.24 09:00:48 | 10 | 41,060 |
04.09.24 09:00:48 | 1 | 41,140 |
04.09.24 08:54:34 | 50 | 41,250 |
04.09.24 08:00:23 | 2 | 41,360 |
03.09.24 20:29:11 | 3 | 41,680 |
03.09.24 19:17:26 | 6 | 41,770 |
03.09.24 18:50:39 | 4 | 41,790 |
03.09.24 17:42:32 | 1 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:14:21 | 40 | 41,720 |
03.09.24 16:48:19 | 1 | 41,570 |
03.09.24 16:38:32 | 24 | 41,650 |
03.09.24 16:36:58 | 35 | 41,610 |
03.09.24 16:36:05 | 20 | 41,590 |
03.09.24 16:10:14 | 50 | 41,290 |
03.09.24 16:10:09 | 650 | 41,290 |
03.09.24 16:08:45 | 3 | 41,290 |
03.09.24 16:00:24 | 430 | 41,450 |
03.09.24 16:00:11 | 8 | 41,500 |
03.09.24 16:00:11 | 1 | 41,610 |
03.09.24 16:00:01 | 430 | 41,560 |
03.09.24 15:45:05 | 20 | 41,620 |
03.09.24 15:39:30 | 139 | 41,670 |
03.09.24 15:11:47 | 1 | 41,760 |