RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:17:09 | 1 | 42,400 |
02.09.24 09:16:14 | 100 | 42,500 |
02.09.24 09:14:50 | 14 | 42,610 |
02.09.24 09:14:25 | 2 | 42,590 |
02.09.24 09:07:00 | 50 | 42,900 |
02.09.24 09:02:42 | 60 | 42,970 |
02.09.24 09:02:33 | 3 | 42,970 |
02.09.24 09:02:09 | 1 | 43,020 |
02.09.24 09:01:10 | 1 | 43,070 |
02.09.24 08:18:05 | 1 | 43,020 |
02.09.24 08:01:14 | 1 | 42,980 |
02.09.24 08:00:26 | 1 | 42,960 |
02.09.24 08:00:11 | 30 | 43,040 |
30.08.24 20:19:10 | 5 | 42,890 |
30.08.24 20:13:53 | 3 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:55:12 | 1 | 42,930 |
30.08.24 18:39:07 | 1 | 42,880 |
30.08.24 18:28:27 | 6 | 42,920 |
30.08.24 18:24:18 | 70 | 42,860 |
30.08.24 17:07:26 | 4 | 42,970 |
30.08.24 17:02:58 | 20 | 43,000 |
30.08.24 16:48:03 | 3 | 42,980 |
30.08.24 16:47:48 | 3 | 43,000 |
30.08.24 16:38:37 | 7 | 43,090 |
30.08.24 16:25:42 | 177 | 43,070 |
30.08.24 14:47:25 | 1 | 43,170 |
30.08.24 13:31:13 | 2 | 43,260 |
30.08.24 13:12:04 | 85 | 43,290 |
30.08.24 13:04:39 | 1 | 43,310 |
30.08.24 13:02:14 | 1 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:29:02 | 3 | 43,170 |
30.08.24 12:28:55 | 1 | 43,170 |
30.08.24 12:27:09 | 3 | 43,170 |
30.08.24 12:15:16 | 2 | 43,160 |
30.08.24 11:55:31 | 150 | 43,280 |
30.08.24 11:03:53 | 200 | 43,420 |
30.08.24 10:54:43 | 5 | 43,380 |
30.08.24 09:51:54 | 1 | 43,480 |
30.08.24 09:35:51 | 124 | 43,400 |
30.08.24 09:01:32 | 5 | 43,280 |
30.08.24 09:01:15 | 1 | 43,340 |
30.08.24 09:01:10 | 4 | 43,340 |
30.08.24 08:43:11 | 92 | 43,030 |
30.08.24 08:36:52 | 65 | 43,040 |
30.08.24 08:00:19 | 3 | 43,080 |