RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:38:34 | 200 | 43,530 |
23.08.24 12:30:36 | 1 | 43,490 |
23.08.24 11:44:06 | 75 | 43,530 |
23.08.24 10:06:22 | 1 | 43,310 |
23.08.24 09:31:22 | 100 | 43,440 |
23.08.24 09:30:13 | 1 | 43,410 |
23.08.24 09:04:52 | 2 | 43,380 |
23.08.24 09:02:42 | 3 | 43,350 |
23.08.24 09:00:32 | 4 | 43,130 |
23.08.24 09:00:28 | 2 | 43,140 |
23.08.24 08:56:38 | 1 | 43,100 |
23.08.24 08:29:54 | 1 | 43,040 |
23.08.24 08:00:09 | 4 | 43,050 |
22.08.24 20:33:32 | 1 | 43,000 |
22.08.24 20:33:10 | 4 | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:14:38 | 1 | 42,910 |
22.08.24 18:21:02 | 1 | 43,110 |
22.08.24 18:20:35 | 3 | 43,030 |
22.08.24 17:54:32 | 3 | 42,920 |
22.08.24 17:53:27 | 3 | 43,000 |
22.08.24 17:50:20 | 1 | 42,990 |
22.08.24 17:26:59 | 301 | 43,050 |
22.08.24 16:37:44 | 1 | 42,830 |
22.08.24 15:57:36 | 2 | 42,810 |
22.08.24 14:17:26 | 300 | 42,810 |
22.08.24 13:55:02 | 1 | 42,880 |
22.08.24 13:54:56 | 3 | 42,860 |
22.08.24 13:49:10 | 1 | 42,830 |
22.08.24 13:45:50 | 10 | 42,840 |
22.08.24 13:21:24 | 1 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:47:53 | 25 | 42,800 |
22.08.24 11:53:03 | 10 | 42,910 |
22.08.24 11:52:50 | 1 | 42,930 |
22.08.24 11:28:32 | 3 | 43,150 |
22.08.24 11:28:22 | 1 | 43,180 |
22.08.24 11:25:50 | 2 | 43,220 |
22.08.24 11:22:52 | 1 | 43,220 |
22.08.24 10:48:46 | 3 | 43,130 |
22.08.24 10:26:32 | 6 | 43,120 |
22.08.24 09:46:12 | 2 | 42,900 |
22.08.24 09:30:10 | 79 | 43,000 |
22.08.24 09:10:10 | 1 | 43,220 |
22.08.24 09:01:32 | 3 | 43,330 |
22.08.24 09:01:04 | 1 | 43,370 |
22.08.24 09:00:47 | 1 | 43,350 |