RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:50:57 | 1 | 43,010 |
22.08.24 08:07:22 | 1 | 43,020 |
22.08.24 08:01:59 | 121 | 42,990 |
22.08.24 08:00:24 | 1 | 43,020 |
21.08.24 21:25:38 | 20 | 43,050 |
21.08.24 20:53:02 | 1 | 43,110 |
21.08.24 20:52:40 | 2 | 43,060 |
21.08.24 20:13:32 | 3 | 43,010 |
21.08.24 20:13:26 | 3 | 43,050 |
21.08.24 20:08:19 | 125 | 43,150 |
21.08.24 19:51:00 | 1 | 43,180 |
21.08.24 19:31:41 | 125 | 43,070 |
21.08.24 19:04:44 | 14 | 43,090 |
21.08.24 18:38:53 | 1 | 43,050 |
21.08.24 17:23:22 | 1 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:14:55 | 150 | 43,150 |
21.08.24 17:11:54 | 250 | 43,110 |
21.08.24 17:11:36 | 75 | 43,110 |
21.08.24 17:08:11 | 25 | 43,120 |
21.08.24 16:52:39 | 1 | 43,090 |
21.08.24 16:52:12 | 1 | 43,090 |
21.08.24 16:51:30 | 2 | 43,130 |
21.08.24 16:50:17 | 2 | 43,170 |
21.08.24 16:50:12 | 6 | 43,170 |
21.08.24 16:41:31 | 10 | 43,200 |
21.08.24 16:38:21 | 1 | 43,200 |
21.08.24 16:38:07 | 1 | 43,200 |
21.08.24 16:37:57 | 1 | 43,200 |
21.08.24 16:37:56 | 10 | 43,200 |
21.08.24 16:33:19 | 29 | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:32:11 | 10 | 43,170 |
21.08.24 16:30:59 | 1 | 43,200 |
21.08.24 16:30:56 | 12 | 43,200 |
21.08.24 16:29:33 | 5 | 43,200 |
21.08.24 16:26:27 | 14 | 43,160 |
21.08.24 16:19:42 | 1 | 43,240 |
21.08.24 16:14:48 | 19 | 43,210 |
21.08.24 16:14:07 | 40 | 43,240 |
21.08.24 16:09:57 | 15 | 43,290 |
21.08.24 16:03:53 | 10 | 43,240 |
21.08.24 16:00:10 | 16 | 43,280 |
21.08.24 15:53:12 | 29 | 43,250 |
21.08.24 15:51:57 | 1 | 43,270 |
21.08.24 15:46:32 | 1 | 43,240 |
21.08.24 15:44:38 | 6 | 43,210 |