RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:43:01 | 40 | 43,200 |
21.08.24 15:41:41 | 92 | 43,200 |
21.08.24 15:16:23 | 1 | 43,210 |
21.08.24 14:54:43 | 10 | 43,140 |
21.08.24 14:37:57 | 7 | 43,080 |
21.08.24 13:54:07 | 10 | 43,080 |
21.08.24 13:51:11 | 50 | 43,070 |
21.08.24 13:08:43 | 3 | 43,010 |
21.08.24 12:54:39 | 1 | 42,920 |
21.08.24 12:18:50 | 1 | 42,760 |
21.08.24 12:11:16 | 100 | 42,800 |
21.08.24 12:05:37 | 1 | 42,780 |
21.08.24 12:04:40 | 6 | 42,740 |
21.08.24 11:56:57 | 121 | 42,700 |
21.08.24 11:34:32 | 3 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:34:20 | 1 | 42,750 |
21.08.24 11:24:19 | 200 | 42,810 |
21.08.24 11:19:33 | 1 | 42,780 |
21.08.24 10:45:02 | 50 | 42,600 |
21.08.24 10:26:38 | 1 | 42,650 |
21.08.24 10:04:35 | 24 | 42,700 |
21.08.24 09:55:48 | 1 | 42,730 |
21.08.24 08:56:37 | 2 | 42,410 |
21.08.24 08:32:12 | 50 | 42,360 |
21.08.24 08:00:25 | 1 | 42,350 |
21.08.24 08:00:21 | 2 | 42,420 |
21.08.24 08:00:18 | 1 | 42,420 |
21.08.24 08:00:01 | 6 | 42,440 |
20.08.24 21:27:40 | 3 | 42,350 |
20.08.24 20:23:42 | 1 | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:58:01 | 1 | 42,310 |
20.08.24 19:30:46 | 17 | 42,220 |
20.08.24 19:29:50 | 17 | 42,310 |
20.08.24 19:20:09 | 1 | 42,300 |
20.08.24 17:03:47 | 99 | 42,270 |
20.08.24 16:31:44 | 2 | 42,330 |
20.08.24 16:19:36 | 150 | 42,360 |
20.08.24 15:38:03 | 3 | 42,430 |
20.08.24 15:37:54 | 2 | 42,490 |
20.08.24 15:21:29 | 23 | 42,440 |
20.08.24 15:09:50 | 3 | 42,480 |
20.08.24 14:27:14 | 60 | 42,690 |
20.08.24 14:19:27 | 45 | 42,700 |
20.08.24 13:57:49 | 230 | 42,760 |
20.08.24 13:52:37 | 4 | 42,730 |