RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:04:39 | 10 | 43,190 |
27.08.24 16:48:03 | 2 | 43,350 |
27.08.24 16:20:49 | 3 | 43,380 |
27.08.24 16:12:32 | 1 | 43,380 |
27.08.24 15:54:49 | 108 | 43,310 |
27.08.24 15:51:57 | 350 | 43,390 |
27.08.24 15:50:31 | 4 | 43,380 |
27.08.24 15:16:40 | 3 | 43,410 |
27.08.24 14:06:32 | 3 | 43,520 |
27.08.24 14:06:12 | 2 | 43,540 |
27.08.24 13:57:56 | 191 | 43,610 |
27.08.24 13:40:52 | 12 | 43,650 |
27.08.24 13:25:02 | 5 | 43,500 |
27.08.24 12:45:54 | 23 | 43,580 |
27.08.24 12:45:48 | 25 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:17:21 | 14 | 43,450 |
27.08.24 12:04:43 | 1 | 43,510 |
27.08.24 12:01:20 | 80 | 43,520 |
27.08.24 11:59:58 | 6 | 43,600 |
27.08.24 11:34:07 | 20 | 43,730 |
27.08.24 11:23:21 | 1 | 43,690 |
27.08.24 10:59:08 | 8 | 43,630 |
27.08.24 09:33:53 | 3 | 43,240 |
27.08.24 09:13:39 | 500 | 43,260 |
27.08.24 09:01:14 | 1 | 43,270 |
27.08.24 09:00:43 | 1 | 43,270 |
27.08.24 08:00:38 | 3 | 43,310 |
27.08.24 08:00:11 | 9 | 43,390 |
26.08.24 21:25:52 | 3 | 43,330 |
26.08.24 20:54:20 | 1 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:54:19 | 1 | 43,320 |
26.08.24 20:19:31 | 1 | 43,260 |
26.08.24 20:17:48 | 1 | 43,180 |
26.08.24 18:44:32 | 3 | 43,280 |
26.08.24 18:44:25 | 1 | 43,340 |
26.08.24 18:35:58 | 19 | 43,340 |
26.08.24 18:19:57 | 1 | 43,290 |
26.08.24 18:18:56 | 35 | 43,290 |
26.08.24 17:56:46 | 1 | 43,280 |
26.08.24 17:15:42 | 10 | 43,250 |
26.08.24 17:12:39 | 10 | 43,220 |
26.08.24 17:06:06 | 1 | 43,210 |
26.08.24 15:49:00 | 1 | 43,380 |
26.08.24 15:35:53 | 3 | 43,220 |
26.08.24 15:32:32 | 600 | 43,390 |