RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:46:41 | 66 | 43,180 |
29.08.24 16:57:22 | 108 | 43,080 |
29.08.24 16:46:21 | 1 | 43,120 |
29.08.24 16:35:26 | 10 | 43,110 |
29.08.24 15:59:42 | 3 | 43,010 |
29.08.24 15:52:47 | 189 | 42,970 |
29.08.24 14:53:46 | 100 | 43,090 |
29.08.24 14:38:18 | 500 | 43,090 |
29.08.24 12:29:19 | 20 | 43,020 |
29.08.24 12:04:32 | 25 | 43,080 |
29.08.24 11:59:30 | 600 | 43,110 |
29.08.24 11:58:30 | 10 | 43,130 |
29.08.24 11:53:07 | 1 | 43,180 |
29.08.24 10:56:22 | 80 | 43,110 |
29.08.24 10:40:35 | 1 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:38:14 | 33 | 43,060 |
29.08.24 10:34:18 | 50 | 43,020 |
29.08.24 10:15:01 | 2 | 43,100 |
29.08.24 09:56:31 | 100 | 43,000 |
29.08.24 09:02:38 | 1 | 42,790 |
29.08.24 09:00:32 | 10 | 42,870 |
29.08.24 08:19:02 | 9 | 42,970 |
29.08.24 08:00:11 | 1 | 42,860 |
28.08.24 20:46:19 | 50 | 42,760 |
28.08.24 20:36:12 | 4 | 42,880 |
28.08.24 19:46:53 | 3 | 42,980 |
28.08.24 18:08:56 | 5 | 43,030 |
28.08.24 18:04:03 | 193 | 43,040 |
28.08.24 16:21:28 | 93 | 42,870 |
28.08.24 15:44:35 | 1 | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:41:24 | 3 | 42,830 |
28.08.24 11:57:20 | 2 | 42,990 |
28.08.24 11:46:33 | 100 | 43,000 |
28.08.24 11:28:59 | 2 | 42,930 |
28.08.24 11:24:36 | 7 | 42,920 |
28.08.24 10:53:28 | 20 | 43,020 |
28.08.24 10:51:19 | 200 | 43,010 |
28.08.24 10:36:43 | 20 | 43,000 |
28.08.24 10:00:57 | 1 | 43,230 |
28.08.24 09:55:01 | 2 | 43,240 |
28.08.24 09:00:38 | 74 | 43,230 |
28.08.24 08:00:37 | 3 | 43,250 |
28.08.24 08:00:11 | 1 | 43,320 |
27.08.24 19:02:44 | 81 | 43,220 |
27.08.24 18:38:18 | 1 | 43,290 |