RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 13:46:32 | 30 | 42,730 |
20.08.24 12:43:15 | 250 | 42,630 |
20.08.24 12:36:58 | 563 | 42,560 |
20.08.24 12:35:09 | 1 | 42,580 |
20.08.24 12:20:05 | 1 | 42,470 |
20.08.24 11:56:50 | 1 | 42,520 |
20.08.24 11:47:50 | 2 | 42,570 |
20.08.24 11:39:35 | 1 | 42,580 |
20.08.24 11:39:02 | 3 | 42,580 |
20.08.24 11:38:54 | 1 | 42,600 |
20.08.24 11:20:47 | 2 | 42,500 |
20.08.24 11:03:26 | 1 | 42,480 |
20.08.24 10:13:57 | 11 | 42,700 |
20.08.24 09:33:00 | 10 | 42,370 |
20.08.24 09:12:06 | 459 | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:12:03 | 600 | 41,930 |
20.08.24 09:00:37 | 1 | 41,830 |
20.08.24 08:31:24 | 3 | 41,850 |
20.08.24 08:01:03 | 3 | 41,720 |
20.08.24 08:00:46 | 3 | 41,800 |
20.08.24 08:00:10 | 4 | 41,810 |
20.08.24 08:00:08 | 15 | 41,810 |
Keine Daten verfügbar