RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:23:03 | 1 | 41,510 |
05.09.24 17:03:32 | 5 | 41,580 |
05.09.24 16:59:32 | 14 | 41,600 |
05.09.24 16:59:14 | 5 | 41,620 |
05.09.24 16:51:48 | 10 | 41,720 |
05.09.24 16:24:40 | 1 | 41,920 |
05.09.24 15:57:51 | 124 | 41,760 |
05.09.24 14:53:54 | 20 | 41,950 |
05.09.24 14:16:40 | 1 | 41,950 |
05.09.24 14:16:15 | 10 | 41,960 |
05.09.24 14:08:04 | 5 | 42,090 |
05.09.24 13:55:29 | 476 | 42,000 |
05.09.24 13:23:10 | 3 | 41,840 |
05.09.24 13:22:41 | 1 | 41,870 |
05.09.24 13:21:12 | 100 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:46:40 | 4 | 41,840 |
05.09.24 12:07:51 | 2 | 41,770 |
05.09.24 11:47:45 | 3 | 41,500 |
05.09.24 11:46:20 | 2 | 41,490 |
05.09.24 11:31:18 | 2 | 41,400 |
05.09.24 11:28:34 | 300 | 41,380 |
05.09.24 11:17:04 | 300 | 41,520 |
05.09.24 09:53:10 | 1 | 41,470 |
05.09.24 09:53:06 | 1 | 41,450 |
05.09.24 09:33:01 | 1 | 41,480 |
05.09.24 09:23:23 | 5 | 41,570 |
05.09.24 09:11:45 | 1 | 41,480 |
05.09.24 09:01:40 | 3 | 41,130 |
05.09.24 09:01:14 | 1 | 41,160 |
05.09.24 09:00:57 | 1 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:53:57 | 100 | 41,010 |
05.09.24 08:00:09 | 1 | 41,110 |
04.09.24 18:51:52 | 100 | 41,240 |
04.09.24 18:18:21 | 1 | 41,180 |
04.09.24 17:56:24 | 13 | 41,240 |
04.09.24 16:25:40 | 3 | 41,120 |
04.09.24 16:25:20 | 1 | 41,160 |
04.09.24 16:22:00 | 20 | 41,140 |
04.09.24 16:13:03 | 5 | 41,230 |
04.09.24 16:12:43 | 1 | 41,250 |
04.09.24 16:08:54 | 64 | 41,180 |
04.09.24 16:03:01 | 3 | 41,070 |
04.09.24 16:02:56 | 17 | 41,070 |
04.09.24 16:01:21 | 122 | 41,010 |
04.09.24 15:59:48 | 650 | 41,300 |