RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:58:48 | 1 | 39,770 |
09.09.24 20:28:12 | 76 | 39,770 |
09.09.24 19:28:07 | 1 | 39,770 |
09.09.24 19:24:42 | 1 | 39,760 |
09.09.24 18:42:19 | 3 | 39,790 |
09.09.24 18:33:17 | 1 | 39,770 |
09.09.24 18:12:52 | 21 | 39,750 |
09.09.24 17:45:53 | 1 | 39,780 |
09.09.24 17:31:04 | 2 | 39,520 |
09.09.24 17:12:08 | 10 | 39,480 |
09.09.24 16:37:09 | 3 | 39,630 |
09.09.24 16:36:56 | 2 | 39,610 |
09.09.24 16:35:38 | 3 | 39,630 |
09.09.24 16:27:00 | 47 | 39,700 |
09.09.24 16:16:13 | 9 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:39 | 8 | 39,710 |
09.09.24 15:55:20 | 35 | 39,660 |
09.09.24 15:49:08 | 1 | 39,630 |
09.09.24 15:39:21 | 8 | 39,700 |
09.09.24 15:35:42 | 3 | 39,710 |
09.09.24 14:17:47 | 124 | 39,740 |
09.09.24 14:10:42 | 347 | 39,630 |
09.09.24 13:59:17 | 251 | 39,800 |
09.09.24 13:40:49 | 1 | 39,860 |
09.09.24 13:03:08 | 1 | 39,880 |
09.09.24 12:44:50 | 10 | 39,830 |
09.09.24 12:36:02 | 347 | 39,870 |
09.09.24 12:35:35 | 650 | 39,910 |
09.09.24 12:35:11 | 650 | 39,910 |
09.09.24 12:21:34 | 25 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:53:56 | 125 | 39,950 |
09.09.24 11:48:57 | 3 | 39,990 |
09.09.24 10:56:52 | 250 | 39,900 |
09.09.24 10:34:21 | 5 | 39,760 |
09.09.24 10:30:31 | 1 | 39,810 |
09.09.24 10:22:28 | 185 | 39,710 |
09.09.24 10:15:04 | 1,35 Tsd. | 39,760 |
09.09.24 10:14:55 | 650 | 39,760 |
09.09.24 10:14:55 | 50 | 39,760 |
09.09.24 09:47:52 | 1 | 40,090 |
09.09.24 09:30:15 | 5 | 40,000 |
09.09.24 09:15:50 | 1 | 40,410 |
09.09.24 09:02:13 | 1 | 40,400 |
09.09.24 08:40:31 | 5 | 40,370 |
09.09.24 08:21:50 | 21 | 40,370 |