RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:01 | 70 | 39,010 |
10.09.24 11:28:02 | 350 | 38,980 |
10.09.24 11:27:47 | 650 | 38,980 |
10.09.24 11:17:40 | 3 | 38,870 |
10.09.24 11:17:37 | 2 | 38,900 |
10.09.24 11:17:26 | 1 | 38,900 |
10.09.24 11:16:48 | 1 | 38,840 |
10.09.24 11:15:35 | 25 | 38,790 |
10.09.24 11:12:26 | 100 | 38,930 |
10.09.24 11:11:54 | 21 | 38,970 |
10.09.24 11:11:42 | 551 | 39,000 |
10.09.24 11:02:16 | 20 | 39,110 |
10.09.24 11:00:10 | 3 | 39,110 |
10.09.24 10:59:47 | 1 | 39,150 |
10.09.24 10:55:00 | 1 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:43 | 1 | 39,220 |
10.09.24 10:54:10 | 3 | 39,210 |
10.09.24 10:53:55 | 1 | 39,250 |
10.09.24 10:50:41 | 1 | 39,170 |
10.09.24 10:20:14 | 3 | 39,500 |
10.09.24 10:12:35 | 25 | 39,550 |
10.09.24 09:52:47 | 2 | 39,660 |
10.09.24 09:10:15 | 100 | 39,430 |
10.09.24 09:05:10 | 3 | 39,470 |
10.09.24 09:05:06 | 1 | 39,500 |
10.09.24 09:04:39 | 1 | 39,490 |
10.09.24 09:02:12 | 1 | 39,350 |
10.09.24 09:01:15 | 1 | 39,490 |
10.09.24 08:08:09 | 3 | 39,490 |
10.09.24 08:08:01 | 2 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:26 | 11 | 39,600 |
09.09.24 21:29:20 | 135 | 39,650 |
09.09.24 21:16:23 | 165 | 39,550 |
09.09.24 21:16:10 | 135 | 39,700 |
09.09.24 20:58:48 | 1 | 39,770 |
09.09.24 20:28:12 | 76 | 39,770 |
09.09.24 19:28:07 | 1 | 39,770 |
09.09.24 19:24:42 | 1 | 39,760 |
09.09.24 18:42:19 | 3 | 39,790 |
09.09.24 18:33:17 | 1 | 39,770 |
09.09.24 18:12:52 | 21 | 39,750 |
09.09.24 17:45:53 | 1 | 39,780 |
09.09.24 17:31:04 | 2 | 39,520 |
09.09.24 17:12:08 | 10 | 39,480 |
09.09.24 16:37:09 | 3 | 39,630 |