RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:07:10 | 3 | 38,320 |
11.09.24 14:07:06 | 28 | 38,370 |
11.09.24 14:05:58 | 350 | 38,310 |
11.09.24 13:56:14 | 20 | 38,330 |
11.09.24 13:20:57 | 270 | 38,440 |
11.09.24 12:56:35 | 50 | 38,380 |
11.09.24 11:55:16 | 1 | 38,430 |
11.09.24 10:52:58 | 2 | 38,390 |
11.09.24 10:29:19 | 260 | 38,710 |
11.09.24 10:28:43 | 100 | 38,710 |
11.09.24 10:25:22 | 1 | 38,690 |
11.09.24 10:22:03 | 79 | 38,620 |
11.09.24 10:10:16 | 150 | 38,700 |
11.09.24 10:08:40 | 3 | 38,670 |
11.09.24 10:08:30 | 6 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:58 | 2 | 38,580 |
11.09.24 09:50:54 | 10 | 38,630 |
11.09.24 09:46:35 | 12 | 38,730 |
11.09.24 09:14:32 | 642 | 38,770 |
11.09.24 09:03:24 | 200 | 38,860 |
11.09.24 09:01:05 | 1 | 38,540 |
11.09.24 08:47:11 | 47 | 38,610 |
11.09.24 08:37:02 | 1 | 38,650 |
11.09.24 08:23:49 | 10 | 38,590 |
11.09.24 08:19:57 | 15 | 38,580 |
11.09.24 08:05:31 | 100 | 38,450 |
11.09.24 08:00:17 | 56 | 38,510 |
11.09.24 08:00:12 | 3 | 38,450 |
11.09.24 08:00:00 | 15 | 38,520 |
10.09.24 20:32:19 | 26 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:59:32 | 75 | 38,490 |
10.09.24 19:39:40 | 103 | 38,440 |
10.09.24 19:21:09 | 1 | 38,480 |
10.09.24 19:20:50 | 2 | 38,420 |
10.09.24 19:15:39 | 6 | 38,500 |
10.09.24 18:47:53 | 15 | 38,440 |
10.09.24 18:30:46 | 14 | 38,400 |
10.09.24 17:55:40 | 3 | 38,370 |
10.09.24 17:55:23 | 1 | 38,440 |
10.09.24 17:45:29 | 2 | 38,490 |
10.09.24 17:44:57 | 24 | 38,450 |
10.09.24 17:35:59 | 13 | 38,540 |
10.09.24 17:31:58 | 2 | 38,390 |
10.09.24 17:25:41 | 200 | 38,450 |
10.09.24 17:09:02 | 24 | 38,500 |