RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:39:53 | 100 | 37,860 |
10.09.24 14:32:12 | 700 | 37,810 |
10.09.24 14:32:08 | 5 | 37,810 |
10.09.24 14:28:07 | 3 | 37,800 |
10.09.24 14:14:01 | 10 | 37,860 |
10.09.24 14:11:11 | 80 | 37,860 |
10.09.24 14:01:52 | 211 | 37,900 |
10.09.24 14:01:40 | 3 | 37,850 |
10.09.24 14:01:27 | 1 | 37,900 |
10.09.24 13:52:50 | 4 | 37,690 |
10.09.24 13:50:24 | 3 | 37,620 |
10.09.24 13:49:07 | 7 | 37,580 |
10.09.24 13:47:35 | 26 | 37,660 |
10.09.24 13:40:41 | 4 | 37,740 |
10.09.24 13:39:15 | 80 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:35:25 | 6 | 37,700 |
10.09.24 13:34:39 | 3 | 37,470 |
10.09.24 13:34:29 | 3 | 37,450 |
10.09.24 13:32:24 | 1 | 37,640 |
10.09.24 13:31:10 | 1 | 37,490 |
10.09.24 13:30:52 | 2 | 37,470 |
10.09.24 13:30:06 | 1 | 37,450 |
10.09.24 13:29:57 | 267 | 37,430 |
10.09.24 13:29:00 | 2 | 37,430 |
10.09.24 13:27:31 | 1 | 37,290 |
10.09.24 13:27:11 | 3 | 37,250 |
10.09.24 13:26:41 | 1 | 37,390 |
10.09.24 13:26:40 | 3 | 37,370 |
10.09.24 13:26:07 | 6 | 37,440 |
10.09.24 13:20:40 | 5 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:00 | 200 | 37,720 |
10.09.24 13:18:48 | 2 | 37,740 |
10.09.24 13:17:16 | 79 | 37,760 |
10.09.24 13:11:07 | 14 | 37,930 |
10.09.24 13:10:09 | 100 | 37,970 |
10.09.24 13:10:09 | 1 | 38,000 |
10.09.24 13:09:50 | 26 | 38,110 |
10.09.24 12:53:52 | 50 | 38,330 |
10.09.24 12:53:47 | 278 | 38,360 |
10.09.24 12:53:07 | 21 | 38,500 |
10.09.24 12:51:50 | 18 | 38,720 |
10.09.24 12:51:33 | 100 | 38,750 |
10.09.24 12:51:01 | 10 | 38,870 |
10.09.24 12:38:39 | 1 | 38,990 |
10.09.24 12:04:07 | 130 | 38,970 |