RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:17 | 56 | 38,510 |
11.09.24 08:00:12 | 3 | 38,450 |
11.09.24 08:00:00 | 15 | 38,520 |
10.09.24 20:32:19 | 26 | 38,500 |
10.09.24 19:59:32 | 75 | 38,490 |
10.09.24 19:39:40 | 103 | 38,440 |
10.09.24 19:21:09 | 1 | 38,480 |
10.09.24 19:20:50 | 2 | 38,420 |
10.09.24 19:15:39 | 6 | 38,500 |
10.09.24 18:47:53 | 15 | 38,440 |
10.09.24 18:30:46 | 14 | 38,400 |
10.09.24 17:55:40 | 3 | 38,370 |
10.09.24 17:55:23 | 1 | 38,440 |
10.09.24 17:45:29 | 2 | 38,490 |
10.09.24 17:44:57 | 24 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:59 | 13 | 38,540 |
10.09.24 17:31:58 | 2 | 38,390 |
10.09.24 17:25:41 | 200 | 38,450 |
10.09.24 17:09:02 | 24 | 38,500 |
10.09.24 16:54:18 | 11 | 38,190 |
10.09.24 16:53:51 | 56 | 38,150 |
10.09.24 16:48:53 | 3 | 38,160 |
10.09.24 16:48:39 | 32 | 38,150 |
10.09.24 16:34:32 | 1 | 38,040 |
10.09.24 16:13:13 | 26 | 38,050 |
10.09.24 16:03:40 | 3 | 38,290 |
10.09.24 16:03:10 | 6 | 38,310 |
10.09.24 16:03:02 | 13 | 38,340 |
10.09.24 16:01:05 | 9 | 38,240 |
10.09.24 15:59:17 | 100 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:45 | 4 | 37,980 |
10.09.24 15:49:17 | 3 | 37,950 |
10.09.24 15:48:43 | 23 | 37,950 |
10.09.24 15:41:34 | 23 | 37,930 |
10.09.24 15:36:10 | 10 | 37,970 |
10.09.24 15:12:48 | 300 | 38,010 |
10.09.24 15:12:32 | 700 | 38,000 |
10.09.24 15:07:56 | 180 | 37,990 |
10.09.24 15:04:29 | 200 | 37,980 |
10.09.24 14:49:17 | 2 | 37,890 |
10.09.24 14:48:10 | 200 | 37,950 |
10.09.24 14:42:17 | 1 | 37,860 |
10.09.24 14:42:09 | 3 | 37,850 |
10.09.24 14:41:39 | 1 | 37,880 |
10.09.24 14:41:30 | 3 | 37,880 |