RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:51 | 20 | 39,090 |
13.09.24 18:15:49 | 2 | 39,120 |
13.09.24 17:57:26 | 80 | 39,180 |
13.09.24 17:54:10 | 1 | 39,180 |
13.09.24 17:52:57 | 1 | 39,100 |
13.09.24 17:24:48 | 26 | 39,210 |
13.09.24 17:06:21 | 1 | 39,290 |
13.09.24 16:55:33 | 4 | 39,430 |
13.09.24 16:21:10 | 1 | 39,430 |
13.09.24 15:06:00 | 24 | 39,110 |
13.09.24 15:04:47 | 50 | 39,120 |
13.09.24 15:03:31 | 180 | 39,140 |
13.09.24 13:56:52 | 2 | 39,020 |
13.09.24 13:16:53 | 50 | 39,020 |
13.09.24 13:10:47 | 1 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:24:19 | 3 | 39,180 |
13.09.24 11:23:59 | 180 | 39,190 |
13.09.24 11:12:49 | 33 | 39,010 |
13.09.24 11:06:37 | 35 | 38,870 |
13.09.24 10:59:22 | 12 | 38,890 |
13.09.24 10:49:38 | 1 | 39,130 |
13.09.24 10:39:10 | 4 | 38,880 |
13.09.24 10:29:33 | 10 | 38,880 |
13.09.24 10:20:35 | 1 | 38,750 |
13.09.24 10:16:44 | 300 | 38,550 |
13.09.24 10:09:30 | 10 | 38,610 |
13.09.24 10:00:01 | 2 | 38,480 |
13.09.24 09:44:25 | 1 | 39,040 |
13.09.24 09:10:24 | 200 | 38,790 |
13.09.24 09:05:11 | 77 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:53 | 12 | 38,870 |
13.09.24 09:01:08 | 1 | 38,710 |
13.09.24 09:01:05 | 1 | 38,710 |
13.09.24 08:56:29 | 3 | 38,360 |
13.09.24 08:55:22 | 1 | 38,400 |
13.09.24 08:55:21 | 1 | 38,400 |
13.09.24 08:45:16 | 1 | 38,400 |
13.09.24 08:14:50 | 64 | 38,450 |
13.09.24 08:14:39 | 136 | 38,370 |
13.09.24 08:00:17 | 5 | 38,390 |
13.09.24 08:00:10 | 9 | 38,330 |
13.09.24 08:00:04 | 2 | 38,390 |
12.09.24 20:56:06 | 2 | 38,390 |
12.09.24 18:29:38 | 20 | 38,320 |
12.09.24 16:43:40 | 1 | 38,340 |