RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:11 | 6 | 38,790 |
19:05:07 | 9 | 38,850 |
18:47:59 | 26 | 38,840 |
18:17:45 | 16 | 38,740 |
17:09:23 | 1 | 38,810 |
16:50:17 | 3 | 38,770 |
16:13:14 | 6 | 38,690 |
16:07:06 | 1 | 38,720 |
16:04:30 | 32 | 38,700 |
16:00:28 | 5 | 38,750 |
16:00:11 | 1 | 38,750 |
15:50:33 | 1 | 38,580 |
15:39:27 | 21 | 38,560 |
15:26:34 | 25 | 38,710 |
15:07:47 | 60 | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:14 | 180 | 38,370 |
14:26:07 | 39 | 38,160 |
14:01:28 | 1 | 38,170 |
13:47:59 | 10 | 38,300 |
13:42:07 | 3 | 38,310 |
13:08:09 | 3 | 38,480 |
13:07:51 | 67 | 38,510 |
12:17:33 | 3 | 38,410 |
12:04:34 | 12 | 38,440 |
11:54:55 | 130 | 38,500 |
11:51:33 | 100 | 38,600 |
11:31:04 | 6 | 38,680 |
11:30:57 | 79 | 38,650 |
11:19:39 | 5 | 38,570 |
10:11:08 | 60 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 50 | 38,850 |
09:38:47 | 10 | 38,750 |
09:36:45 | 100 | 38,810 |
09:34:25 | 3 | 38,900 |
09:30:19 | 1 | 38,960 |
09:03:05 | 1 | 39,000 |
09:00:36 | 366 | 38,900 |
08:40:12 | 2 | 39,350 |
08:12:51 | 134 | 39,200 |
08:02:15 | 24 | 39,270 |
08:00:00 | 100 | 39,300 |
13.09.24 18:53:32 | 26 | 39,060 |
13.09.24 18:44:07 | 100 | 39,010 |
13.09.24 18:42:40 | 1 | 39,010 |
13.09.24 18:25:51 | 20 | 39,090 |