RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:18 | 11 | 38,190 |
10.09.24 16:53:51 | 56 | 38,150 |
10.09.24 16:48:53 | 3 | 38,160 |
10.09.24 16:48:39 | 32 | 38,150 |
10.09.24 16:34:32 | 1 | 38,040 |
10.09.24 16:13:13 | 26 | 38,050 |
10.09.24 16:03:40 | 3 | 38,290 |
10.09.24 16:03:10 | 6 | 38,310 |
10.09.24 16:03:02 | 13 | 38,340 |
10.09.24 16:01:05 | 9 | 38,240 |
10.09.24 15:59:17 | 100 | 38,250 |
10.09.24 15:49:45 | 4 | 37,980 |
10.09.24 15:49:17 | 3 | 37,950 |
10.09.24 15:48:43 | 23 | 37,950 |
10.09.24 15:41:34 | 23 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:10 | 10 | 37,970 |
10.09.24 15:12:48 | 300 | 38,010 |
10.09.24 15:12:32 | 700 | 38,000 |
10.09.24 15:07:56 | 180 | 37,990 |
10.09.24 15:04:29 | 200 | 37,980 |
10.09.24 14:49:17 | 2 | 37,890 |
10.09.24 14:48:10 | 200 | 37,950 |
10.09.24 14:42:17 | 1 | 37,860 |
10.09.24 14:42:09 | 3 | 37,850 |
10.09.24 14:41:39 | 1 | 37,880 |
10.09.24 14:41:30 | 3 | 37,880 |
10.09.24 14:39:53 | 100 | 37,860 |
10.09.24 14:32:12 | 700 | 37,810 |
10.09.24 14:32:08 | 5 | 37,810 |
10.09.24 14:28:07 | 3 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:14:01 | 10 | 37,860 |
10.09.24 14:11:11 | 80 | 37,860 |
10.09.24 14:01:52 | 211 | 37,900 |
10.09.24 14:01:40 | 3 | 37,850 |
10.09.24 14:01:27 | 1 | 37,900 |
10.09.24 13:52:50 | 4 | 37,690 |
10.09.24 13:50:24 | 3 | 37,620 |
10.09.24 13:49:07 | 7 | 37,580 |
10.09.24 13:47:35 | 26 | 37,660 |
10.09.24 13:40:41 | 4 | 37,740 |
10.09.24 13:39:15 | 80 | 37,700 |
10.09.24 13:35:25 | 6 | 37,700 |
10.09.24 13:34:39 | 3 | 37,470 |
10.09.24 13:34:29 | 3 | 37,450 |
10.09.24 13:32:24 | 1 | 37,640 |