RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:15 | 11 | 38,310 |
12.09.24 16:10:59 | 65 | 38,090 |
12.09.24 16:03:10 | 3 | 38,110 |
12.09.24 16:02:59 | 2 | 38,130 |
12.09.24 15:21:46 | 30 | 38,470 |
12.09.24 15:00:26 | 11 | 38,530 |
12.09.24 14:42:58 | 15 | 38,580 |
12.09.24 14:08:03 | 300 | 38,850 |
12.09.24 13:57:47 | 3 | 38,880 |
12.09.24 13:26:41 | 3 | 38,950 |
12.09.24 13:16:53 | 1 | 38,890 |
12.09.24 11:52:58 | 2 | 38,990 |
12.09.24 11:12:04 | 100 | 39,040 |
12.09.24 11:05:58 | 301 | 38,940 |
12.09.24 10:15:37 | 1 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:09 | 180 | 38,650 |
12.09.24 09:01:40 | 3 | 38,860 |
12.09.24 09:01:10 | 1 | 38,960 |
12.09.24 09:00:54 | 1 | 38,960 |
12.09.24 08:43:13 | 1 | 38,660 |
12.09.24 08:26:39 | 1 | 38,500 |
12.09.24 08:00:37 | 44 | 38,750 |
12.09.24 08:00:04 | 500 | 38,500 |
11.09.24 21:00:43 | 2 | 38,830 |
11.09.24 20:56:34 | 8 | 38,850 |
11.09.24 20:50:19 | 2 | 38,850 |
11.09.24 20:41:04 | 125 | 38,870 |
11.09.24 20:35:39 | 3 | 38,820 |
11.09.24 20:35:31 | 2 | 38,890 |
11.09.24 19:22:00 | 1 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:21:59 | 9 | 38,770 |
11.09.24 17:56:49 | 1 | 38,570 |
11.09.24 17:41:40 | 3 | 38,560 |
11.09.24 17:41:17 | 1 | 38,610 |
11.09.24 16:20:14 | 47 | 37,800 |
11.09.24 16:04:29 | 79 | 37,760 |
11.09.24 16:02:17 | 3 | 37,840 |
11.09.24 15:49:42 | 2 | 38,140 |
11.09.24 15:48:06 | 1 | 38,080 |
11.09.24 15:47:59 | 7 | 38,090 |
11.09.24 15:47:58 | 14 | 38,090 |
11.09.24 15:38:57 | 8 | 38,240 |
11.09.24 15:30:25 | 4 | 38,300 |
11.09.24 15:25:04 | 2 | 38,370 |
11.09.24 14:31:50 | 350 | 37,990 |