RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:21:30 | 129 | 40,390 |
09.09.24 08:10:44 | 1 | 40,480 |
09.09.24 08:00:25 | 1 | 40,360 |
09.09.24 08:00:19 | 14 | 40,420 |
09.09.24 08:00:00 | 33 | 40,450 |
06.09.24 21:46:24 | 14 | 40,260 |
06.09.24 19:36:50 | 1 | 40,310 |
06.09.24 19:13:54 | 130 | 40,360 |
06.09.24 17:26:34 | 2 | 40,040 |
06.09.24 17:20:21 | 5 | 40,000 |
06.09.24 17:09:13 | 30 | 40,080 |
06.09.24 17:02:32 | 19 | 40,200 |
06.09.24 17:01:00 | 1 | 40,200 |
06.09.24 16:49:31 | 74 | 40,170 |
06.09.24 16:47:53 | 4 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:29 | 26 | 40,650 |
06.09.24 16:19:20 | 10 | 40,630 |
06.09.24 15:35:27 | 11 | 41,120 |
06.09.24 15:07:20 | 423 | 41,000 |
06.09.24 15:00:55 | 10 | 41,000 |
06.09.24 14:39:28 | 25 | 41,120 |
06.09.24 14:34:17 | 10 | 41,150 |
06.09.24 14:32:39 | 1 | 41,100 |
06.09.24 11:48:17 | 71 | 40,770 |
06.09.24 11:46:56 | 15 | 40,750 |
06.09.24 11:43:03 | 3 | 40,770 |
06.09.24 11:25:40 | 3 | 40,710 |
06.09.24 11:25:24 | 1 | 40,720 |
06.09.24 11:00:24 | 15 | 40,780 |
06.09.24 09:16:46 | 7 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:12:57 | 11 | 41,210 |
06.09.24 09:01:18 | 100 | 41,320 |
06.09.24 09:01:08 | 1 | 41,450 |
06.09.24 09:01:06 | 1 | 41,450 |
06.09.24 08:56:55 | 1 | 41,550 |
06.09.24 08:52:30 | 1 | 41,470 |
06.09.24 08:00:24 | 5 | 41,610 |
06.09.24 08:00:16 | 5 | 41,520 |
06.09.24 08:00:06 | 1 | 41,520 |
05.09.24 21:00:56 | 2 | 41,620 |
05.09.24 20:48:16 | 1 | 41,740 |
05.09.24 18:31:30 | 10 | 41,610 |
05.09.24 18:08:18 | 1 | 41,620 |
05.09.24 17:48:16 | 1 | 41,610 |
05.09.24 17:23:03 | 1 | 41,510 |