REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:44 | 250 | 11,870 |
24.09.24 10:14:34 | 130 | 11,850 |
24.09.24 10:07:46 | 1 | 11,845 |
24.09.24 09:57:08 | 14 | 11,815 |
24.09.24 09:43:58 | 200 | 11,835 |
24.09.24 09:41:05 | 4 | 11,805 |
24.09.24 09:35:41 | 1,00 Tsd. | 11,800 |
24.09.24 09:34:08 | 100 | 11,785 |
24.09.24 09:30:31 | 1 | 11,750 |
24.09.24 09:26:55 | 15 | 11,800 |
24.09.24 09:13:29 | 500 | 11,810 |
24.09.24 09:10:18 | 85 | 11,805 |
24.09.24 08:42:40 | 3 | 11,655 |
24.09.24 08:42:08 | 35 | 11,735 |
24.09.24 08:37:57 | 50 | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:23 | 466 | 11,735 |
24.09.24 08:16:23 | 8 | 11,700 |
24.09.24 08:08:59 | 30 | 11,700 |
24.09.24 08:08:04 | 20 | 11,700 |
24.09.24 08:01:26 | 9 | 11,695 |
24.09.24 08:00:00 | 450 | 11,795 |
23.09.24 21:34:37 | 180 | 11,760 |
23.09.24 19:30:33 | 34 | 11,750 |
23.09.24 18:52:04 | 450 | 11,765 |
23.09.24 18:50:00 | 5 | 11,770 |
23.09.24 18:11:02 | 155 | 11,760 |
23.09.24 17:50:54 | 1 | 11,770 |
23.09.24 17:36:00 | 16 | 11,820 |
23.09.24 17:28:43 | 17 | 11,770 |
23.09.24 17:17:17 | 150 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:24 | 3 | 11,770 |
23.09.24 16:42:33 | 50 | 11,795 |
23.09.24 16:36:37 | 1 | 11,795 |
23.09.24 16:34:15 | 950 | 11,765 |
23.09.24 16:29:09 | 1 | 11,800 |
23.09.24 16:28:46 | 42 | 11,770 |
23.09.24 16:23:24 | 25 | 11,790 |
23.09.24 16:22:09 | 3 | 11,760 |
23.09.24 16:21:43 | 3 | 11,790 |
23.09.24 16:21:40 | 5 | 11,790 |
23.09.24 16:16:20 | 138 | 11,750 |
23.09.24 16:06:50 | 1 | 11,780 |
23.09.24 15:57:47 | 56 | 11,770 |
23.09.24 15:49:09 | 10 | 11,730 |
23.09.24 15:48:37 | 1 | 11,725 |