REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:08 | 150 | 11,675 |
26.09.24 10:31:22 | 151 | 11,665 |
26.09.24 10:11:14 | 17 | 11,655 |
26.09.24 10:10:11 | 1 | 11,660 |
26.09.24 10:09:46 | 3 | 11,660 |
26.09.24 10:09:24 | 3 | 11,635 |
26.09.24 10:09:08 | 1 | 11,660 |
26.09.24 09:41:40 | 3 | 11,600 |
26.09.24 09:41:11 | 35 | 11,625 |
26.09.24 09:40:51 | 500 | 11,600 |
26.09.24 09:36:38 | 1,15 Tsd. | 11,605 |
26.09.24 09:35:47 | 2,60 Tsd. | 11,610 |
26.09.24 09:34:57 | 276 | 11,580 |
26.09.24 09:31:47 | 75 | 11,580 |
26.09.24 09:30:54 | 86 | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:59 | 5 | 11,560 |
26.09.24 09:24:29 | 584 | 11,585 |
26.09.24 09:23:35 | 50 | 11,575 |
26.09.24 09:23:26 | 200 | 11,580 |
26.09.24 09:17:30 | 2,60 Tsd. | 11,580 |
26.09.24 09:09:18 | 22 | 11,575 |
26.09.24 09:07:47 | 89 | 11,565 |
26.09.24 09:07:26 | 1,00 Tsd. | 11,525 |
26.09.24 09:06:48 | 26 | 11,570 |
26.09.24 09:06:04 | 40 | 11,570 |
26.09.24 09:05:23 | 530 | 11,550 |
26.09.24 09:05:23 | 10 | 11,570 |
26.09.24 09:04:27 | 2,57 Tsd. | 11,575 |
26.09.24 09:03:56 | 50 | 11,585 |
26.09.24 09:03:28 | 103 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:19 | 673 | 11,600 |
26.09.24 09:01:45 | 6 | 11,620 |
26.09.24 09:01:30 | 2,38 Tsd. | 11,610 |
26.09.24 09:01:27 | 63 | 11,610 |
26.09.24 09:01:01 | 10 | 11,620 |
26.09.24 09:01:01 | 120 | 11,630 |
26.09.24 09:01:01 | 455 | 11,650 |
26.09.24 08:34:38 | 400 | 11,710 |
26.09.24 08:22:44 | 470 | 11,780 |
26.09.24 08:05:10 | 1 | 11,885 |
26.09.24 08:04:41 | 2 | 11,775 |
26.09.24 08:00:37 | 3 | 11,770 |
26.09.24 08:00:32 | 21 | 11,880 |
25.09.24 21:10:41 | 450 | 11,695 |
25.09.24 20:53:51 | 85 | 11,805 |