REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:47 | 1 | 11,730 |
25.09.24 14:50:40 | 3 | 11,715 |
25.09.24 14:50:33 | 1 | 11,730 |
25.09.24 14:50:17 | 3 | 11,735 |
25.09.24 14:50:06 | 3 | 11,715 |
25.09.24 14:49:11 | 1 | 11,745 |
25.09.24 14:48:41 | 1 | 11,745 |
25.09.24 14:48:14 | 3 | 11,745 |
25.09.24 14:47:40 | 1 | 11,745 |
25.09.24 14:47:21 | 3 | 11,715 |
25.09.24 14:47:08 | 30 | 11,715 |
25.09.24 14:46:10 | 3 | 11,720 |
25.09.24 14:45:55 | 1 | 11,755 |
25.09.24 14:36:56 | 105 | 11,745 |
25.09.24 14:34:10 | 256 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:39 | 200 | 11,715 |
25.09.24 14:19:19 | 25 | 11,730 |
25.09.24 14:16:00 | 958 | 11,740 |
25.09.24 14:13:39 | 623 | 11,740 |
25.09.24 14:13:14 | 500 | 11,740 |
25.09.24 13:47:02 | 212 | 11,785 |
25.09.24 13:43:39 | 775 | 11,755 |
25.09.24 13:43:32 | 5 | 11,780 |
25.09.24 13:35:48 | 202 | 11,750 |
25.09.24 13:25:32 | 45 | 11,780 |
25.09.24 12:53:29 | 500 | 11,810 |
25.09.24 12:49:28 | 30 | 11,805 |
25.09.24 12:27:29 | 100 | 11,790 |
25.09.24 12:21:05 | 60 | 11,760 |
25.09.24 12:17:37 | 30 | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:51 | 2 | 11,785 |
25.09.24 11:45:11 | 125 | 11,795 |
25.09.24 11:41:31 | 1 | 11,805 |
25.09.24 11:38:05 | 5 | 11,805 |
25.09.24 11:33:55 | 20 | 11,805 |
25.09.24 11:19:30 | 9 | 11,790 |
25.09.24 11:07:12 | 1 | 11,830 |
25.09.24 11:02:02 | 2 | 11,800 |
25.09.24 10:49:42 | 1,00 Tsd. | 11,820 |
25.09.24 10:17:45 | 80 | 11,795 |
25.09.24 10:02:32 | 200 | 11,800 |
25.09.24 09:42:25 | 136 | 11,790 |
25.09.24 09:32:49 | 7 | 11,775 |
25.09.24 09:25:20 | 1 | 11,765 |
25.09.24 09:15:20 | 1 | 11,755 |