REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:59 | 16 | 16,595 |
| 15:55:41 | 4 | 16,615 |
| 15:53:06 | 139 | 16,605 |
| 15:51:51 | 6 | 16,615 |
| 15:51:28 | 1,75 Tsd. | 16,625 |
| 15:46:45 | 1 | 16,650 |
| 15:46:14 | 91 | 16,620 |
| 15:38:35 | 60 | 16,690 |
| 15:20:00 | 236 | 16,580 |
| 15:19:55 | 5 | 16,570 |
| 15:15:44 | 6 | 16,595 |
| 15:15:09 | 3 | 16,550 |
| 15:14:49 | 2 | 16,570 |
| 15:13:56 | 122 | 16,565 |
| 15:09:26 | 130 | 16,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:28 | 1,80 Tsd. | 16,700 |
| 14:49:05 | 2 | 16,685 |
| 14:48:21 | 3 | 16,700 |
| 14:47:31 | 4 | 16,685 |
| 14:37:48 | 1 | 16,755 |
| 14:37:40 | 18 | 16,745 |
| 14:37:36 | 175 | 16,755 |
| 14:29:20 | 200 | 16,705 |
| 14:27:30 | 120 | 16,710 |
| 14:25:37 | 96 | 16,710 |
| 14:24:14 | 15 | 16,700 |
| 14:24:08 | 1,80 Tsd. | 16,700 |
| 14:15:53 | 1 | 16,705 |
| 14:13:11 | 900 | 16,675 |
| 14:12:40 | 500 | 16,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:24 | 114 | 16,730 |
| 13:58:33 | 60 | 16,780 |
| 13:55:59 | 3 | 16,785 |
| 13:54:33 | 1,00 Tsd. | 16,780 |
| 13:48:49 | 153 | 16,770 |
| 13:47:48 | 1 | 16,780 |
| 13:47:36 | 1 | 16,775 |
| 13:44:39 | 1,79 Tsd. | 16,750 |
| 13:43:16 | 1,30 Tsd. | 16,750 |
| 13:43:05 | 7 | 16,745 |
| 13:41:59 | 1 | 16,755 |
| 13:36:29 | 633 | 16,740 |
| 13:34:44 | 100 | 16,745 |
| 13:34:34 | 2 | 16,735 |
| 13:33:57 | 350 | 16,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login