REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:19 | 450 | 11,885 |
21:30:47 | 450 | 11,885 |
21:29:06 | 400 | 11,860 |
20:39:42 | 1 | 11,955 |
20:39:41 | 166 | 11,955 |
20:28:10 | 2 | 11,955 |
20:08:52 | 14 | 11,955 |
20:06:19 | 12 | 11,875 |
19:33:38 | 3 | 11,880 |
19:14:59 | 25 | 11,955 |
18:19:57 | 5 | 11,970 |
17:52:04 | 4 | 11,855 |
17:40:15 | 300 | 11,925 |
17:36:11 | 9 | 11,800 |
17:14:32 | 3 | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:01 | 200 | 11,855 |
16:46:27 | 6 | 11,900 |
16:24:10 | 1 | 11,875 |
16:04:35 | 17 | 11,885 |
15:41:22 | 1 | 11,845 |
15:24:08 | 490 | 11,850 |
15:20:49 | 30 | 11,840 |
14:39:47 | 9 | 11,850 |
14:37:49 | 96 | 11,825 |
14:35:20 | 4 | 11,820 |
14:28:01 | 4 | 11,800 |
14:04:37 | 26 | 11,805 |
13:45:02 | 4 | 11,830 |
12:59:27 | 1 | 11,795 |
12:52:40 | 44 | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:13 | 4 | 11,805 |
12:50:47 | 1 | 11,805 |
12:49:34 | 500 | 11,770 |
12:46:21 | 125 | 11,800 |
12:42:42 | 3 | 11,820 |
12:41:04 | 175 | 11,820 |
12:36:29 | 3 | 11,795 |
12:36:07 | 9 | 11,825 |
12:09:47 | 1 | 11,830 |
12:09:42 | 100 | 11,805 |
12:09:39 | 50 | 11,830 |
11:23:37 | 200 | 11,820 |
11:22:04 | 101 | 11,825 |
11:06:12 | 13 | 11,885 |
10:49:23 | 422 | 11,845 |