REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:52 | 145 | 11,985 |
06.06.25 19:54:09 | 1 | 11,980 |
06.06.25 19:53:18 | 1 | 11,975 |
06.06.25 19:51:53 | 2 | 11,975 |
06.06.25 18:58:05 | 2 | 11,975 |
06.06.25 18:54:00 | 15 | 11,970 |
06.06.25 18:52:08 | 30 | 11,980 |
06.06.25 18:10:24 | 26 | 11,990 |
06.06.25 17:59:48 | 42 | 11,995 |
06.06.25 17:11:52 | 4 | 11,950 |
06.06.25 16:40:20 | 1 | 11,975 |
06.06.25 16:39:29 | 1 | 11,980 |
06.06.25 16:38:58 | 500 | 11,950 |
06.06.25 16:37:58 | 1 | 11,945 |
06.06.25 16:17:22 | 3 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:42 | 50 | 11,930 |
06.06.25 16:10:14 | 100 | 11,970 |
06.06.25 16:00:55 | 3 | 11,965 |
06.06.25 15:59:50 | 1 | 12,005 |
06.06.25 15:47:46 | 5 | 12,005 |
06.06.25 15:42:03 | 3 | 12,030 |
06.06.25 15:40:27 | 1,36 Tsd. | 12,010 |
06.06.25 15:12:59 | 5 | 11,965 |
06.06.25 14:53:04 | 90 | 11,980 |
06.06.25 14:53:01 | 289 | 11,950 |
06.06.25 14:46:31 | 1 | 11,945 |
06.06.25 14:44:00 | 83 | 11,965 |
06.06.25 14:29:20 | 1 | 11,950 |
06.06.25 14:28:28 | 3 | 11,920 |
06.06.25 14:28:21 | 251 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:15 | 18 | 11,950 |
06.06.25 14:06:07 | 60 | 11,965 |
06.06.25 13:59:28 | 156 | 11,975 |
06.06.25 13:50:12 | 4 | 11,955 |
06.06.25 13:28:10 | 2 | 12,000 |
06.06.25 13:26:52 | 100 | 12,005 |
06.06.25 13:18:08 | 11 | 11,990 |
06.06.25 13:09:30 | 1 | 11,985 |
06.06.25 13:08:40 | 1 | 11,985 |
06.06.25 13:07:37 | 149 | 11,960 |
06.06.25 13:00:20 | 140 | 11,960 |
06.06.25 12:32:43 | 1,52 Tsd. | 11,905 |
06.06.25 12:32:32 | 1,50 Tsd. | 11,910 |
06.06.25 12:31:47 | 1,50 Tsd. | 11,910 |
06.06.25 12:30:25 | 1,50 Tsd. | 11,910 |