REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:45 | 213 | 15,285 |
21:43:51 | 75 | 15,395 |
21:40:44 | 340 | 15,305 |
21:37:17 | 320 | 15,350 |
20:56:47 | 3 | 15,205 |
20:56:24 | 7 | 15,345 |
20:31:42 | 15 | 15,205 |
20:07:38 | 1 | 15,310 |
19:58:36 | 1 | 15,460 |
19:44:44 | 2 | 15,420 |
19:42:20 | 4 | 15,410 |
19:28:25 | 10 | 15,270 |
19:24:52 | 3 | 15,315 |
19:24:42 | 2 | 15,465 |
19:05:11 | 1 | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:14 | 340 | 15,350 |
18:58:51 | 7 | 15,305 |
18:53:11 | 326 | 15,345 |
18:25:06 | 100 | 15,345 |
18:24:15 | 1 | 15,345 |
18:23:58 | 1 | 15,345 |
18:23:12 | 2 | 15,205 |
18:14:14 | 1 | 15,345 |
18:13:36 | 38 | 15,275 |
18:00:21 | 40 | 15,410 |
17:46:48 | 3 | 15,270 |
17:46:16 | 2 | 15,420 |
17:42:16 | 2 | 15,420 |
17:39:59 | 10 | 15,340 |
17:28:26 | 2 | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:10 | 52 | 15,250 |
17:00:35 | 7 | 15,255 |
16:57:44 | 40 | 15,265 |
16:39:55 | 300 | 15,300 |
16:39:04 | 7 | 15,285 |
16:26:03 | 10 | 15,270 |
16:20:23 | 1,50 Tsd. | 15,265 |
16:11:18 | 20 | 15,250 |
16:09:03 | 1 | 15,240 |
16:08:12 | 1 | 15,235 |
16:06:41 | 1 | 15,240 |
15:58:53 | 1,00 Tsd. | 15,275 |
15:58:49 | 650 | 15,270 |
15:51:45 | 1 | 15,225 |
15:41:40 | 4 | 15,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login