REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:55 | 440 | 11,855 |
21:03:55 | 1,00 Tsd. | 11,795 |
21:03:26 | 100 | 11,895 |
20:39:22 | 1 | 11,970 |
20:39:10 | 2 | 11,910 |
20:30:52 | 3 | 11,910 |
20:30:27 | 5 | 11,970 |
20:24:08 | 42 | 11,970 |
19:31:35 | 3 | 11,980 |
19:14:58 | 350 | 11,990 |
19:10:29 | 5 | 12,000 |
19:07:54 | 151 | 11,940 |
18:52:52 | 3 | 11,940 |
18:52:39 | 1 | 12,000 |
18:48:07 | 4 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:14 | 120 | 11,935 |
18:26:57 | 440 | 11,975 |
18:21:32 | 440 | 12,015 |
18:20:16 | 2 | 12,045 |
18:11:06 | 1 | 12,045 |
18:10:55 | 1 | 12,045 |
18:03:52 | 5 | 12,000 |
18:03:29 | 751 | 12,045 |
17:31:06 | 171 | 11,940 |
17:00:36 | 100 | 11,950 |
16:58:22 | 1 | 11,950 |
16:57:54 | 2 | 11,925 |
16:55:59 | 51 | 11,945 |
16:50:41 | 106 | 11,945 |
16:41:00 | 3 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:29 | 1,40 Tsd. | 11,910 |
16:36:23 | 2,60 Tsd. | 11,910 |
16:25:22 | 3 | 11,895 |
16:25:01 | 8 | 11,915 |
16:02:24 | 495 | 11,865 |
15:56:39 | 14 | 11,875 |
15:53:03 | 163 | 11,900 |
15:42:25 | 1,30 Tsd. | 11,935 |
15:37:50 | 100 | 11,915 |
15:22:57 | 1,10 Tsd. | 11,905 |
15:16:15 | 100 | 11,880 |
15:10:14 | 51 | 11,900 |
15:00:08 | 1 | 11,870 |
14:37:32 | 1 | 11,915 |
14:01:46 | 580 | 11,895 |