REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:05 | 18 | 11,670 |
27.09.24 20:14:04 | 1 | 11,775 |
27.09.24 19:28:00 | 4 | 11,770 |
27.09.24 19:06:38 | 38 | 11,785 |
27.09.24 18:46:51 | 6 | 11,790 |
27.09.24 18:18:30 | 10 | 11,795 |
27.09.24 18:16:24 | 1 | 11,785 |
27.09.24 17:35:49 | 28 | 11,810 |
27.09.24 17:24:27 | 1 | 11,765 |
27.09.24 17:04:27 | 50 | 11,745 |
27.09.24 16:56:57 | 9 | 11,730 |
27.09.24 16:38:19 | 630 | 11,765 |
27.09.24 16:26:03 | 1 | 11,760 |
27.09.24 16:23:11 | 7 | 11,760 |
27.09.24 16:11:41 | 2 | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:10 | 3 | 11,690 |
27.09.24 16:06:50 | 9 | 11,710 |
27.09.24 16:06:21 | 150 | 11,710 |
27.09.24 16:01:34 | 2,60 Tsd. | 11,720 |
27.09.24 15:48:51 | 1 | 11,715 |
27.09.24 15:34:35 | 85 | 11,730 |
27.09.24 14:37:01 | 189 | 11,735 |
27.09.24 14:32:05 | 1 | 11,760 |
27.09.24 14:25:18 | 1 | 11,780 |
27.09.24 14:21:47 | 15 | 11,775 |
27.09.24 14:15:38 | 2 | 11,800 |
27.09.24 14:09:10 | 3 | 11,770 |
27.09.24 14:08:38 | 13 | 11,800 |
27.09.24 13:58:27 | 134 | 11,800 |
27.09.24 13:44:26 | 1 | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:48 | 2,60 Tsd. | 11,830 |
27.09.24 13:29:33 | 1,00 Tsd. | 11,800 |
27.09.24 13:25:18 | 68 | 11,840 |
27.09.24 13:23:37 | 43 | 11,840 |
27.09.24 13:09:51 | 1,43 Tsd. | 11,795 |
27.09.24 13:05:15 | 27 | 11,810 |
27.09.24 12:55:32 | 2 | 11,830 |
27.09.24 12:52:40 | 3 | 11,805 |
27.09.24 12:52:15 | 5 | 11,830 |
27.09.24 12:44:56 | 30 | 11,815 |
27.09.24 12:25:08 | 300 | 11,815 |
27.09.24 12:24:54 | 2 | 11,815 |
27.09.24 12:18:49 | 5 | 11,810 |
27.09.24 12:06:20 | 5 | 11,785 |
27.09.24 11:58:55 | 327 | 11,785 |