REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:26 | 36 | 15,580 |
| 16:32:59 | 1 | 15,590 |
| 16:26:35 | 1 | 15,590 |
| 16:21:16 | 3 | 15,595 |
| 16:18:17 | 4 | 15,595 |
| 16:17:50 | 350 | 15,600 |
| 16:15:41 | 179 | 15,585 |
| 16:12:44 | 1 | 15,595 |
| 16:12:31 | 2 | 15,600 |
| 16:02:37 | 1,17 Tsd. | 15,595 |
| 16:01:06 | 68 | 15,595 |
| 16:00:51 | 15 | 15,595 |
| 16:00:01 | 5 | 15,620 |
| 15:56:26 | 72 | 15,610 |
| 15:53:35 | 200 | 15,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:16 | 1,00 Tsd. | 15,600 |
| 15:46:45 | 4 | 15,605 |
| 15:44:13 | 630 | 15,620 |
| 15:34:32 | 380 | 15,600 |
| 15:32:44 | 2 | 15,595 |
| 15:28:47 | 200 | 15,570 |
| 15:26:06 | 22 | 15,565 |
| 15:24:23 | 1 | 15,570 |
| 15:24:19 | 4 | 15,565 |
| 15:23:57 | 4 | 15,565 |
| 15:22:57 | 11 | 15,565 |
| 15:22:01 | 2 | 15,570 |
| 15:21:44 | 200 | 15,560 |
| 14:56:32 | 2 | 15,560 |
| 14:53:20 | 4 | 15,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:22 | 1 | 15,575 |
| 14:51:48 | 14 | 15,570 |
| 14:48:05 | 500 | 15,575 |
| 14:33:15 | 16 | 15,570 |
| 14:29:56 | 100 | 15,570 |
| 14:27:58 | 20 | 15,555 |
| 14:16:07 | 500 | 15,580 |
| 14:12:40 | 194 | 15,570 |
| 13:31:43 | 14 | 15,580 |
| 13:29:45 | 7 | 15,570 |
| 13:25:33 | 4 | 15,570 |
| 13:05:15 | 64 | 15,565 |
| 13:05:07 | 1 | 15,555 |
| 12:53:40 | 140 | 15,570 |
| 12:51:04 | 103 | 15,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login