REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:50 | 1 | 15,500 |
| 08:32:07 | 0 | 15,365 |
| 24.10.25 17:26:36 | 0 | 15,435 |
| 24.10.25 08:00:36 | 0 | 15,250 |
| 23.10.25 17:26:35 | 0 | 15,310 |
| 23.10.25 08:00:35 | 0 | 14,725 |
| 22.10.25 17:26:36 | 0 | 14,755 |
| 22.10.25 08:00:36 | 0 | 14,350 |
| 21.10.25 17:25:30 | 0 | 14,415 |
| 21.10.25 08:00:36 | 0 | 14,300 |
| 20.10.25 17:27:01 | 0 | 14,295 |
| 20.10.25 08:20:16 | 0 | 14,040 |
| 17.10.25 17:25:36 | 0 | 14,235 |
| 17.10.25 08:00:37 | 0 | 14,010 |
| 16.10.25 08:00:35 | 0 | 14,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:40 | 0 | 14,495 |
| 15.10.25 08:00:36 | 0 | 14,565 |
| 14.10.25 17:27:00 | 0 | 14,530 |
| 14.10.25 08:07:26 | 0 | 14,600 |
| 13.10.25 17:26:06 | 0 | 14,600 |
| 13.10.25 08:00:35 | 0 | 14,305 |
| 10.10.25 17:26:16 | 0 | 14,450 |
| 10.10.25 08:00:19 | 0 | 14,580 |
| 09.10.25 17:26:56 | 0 | 14,590 |
| 09.10.25 08:00:19 | 0 | 14,760 |
| 08.10.25 17:25:35 | 0 | 14,890 |
| 08.10.25 08:00:33 | 0 | 14,840 |
| 07.10.25 17:26:40 | 0 | 14,920 |
| 07.10.25 08:00:26 | 0 | 15,155 |
| 06.10.25 17:25:35 | 0 | 15,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:41:52 | 0 | 15,005 |
| 03.10.25 17:25:25 | 0 | 15,015 |
| 03.10.25 08:00:35 | 0 | 15,005 |
| 02.10.25 17:27:11 | 0 | 15,060 |
| 02.10.25 08:00:34 | 0 | 15,330 |
| 01.10.25 17:27:12 | 0 | 15,260 |
| 01.10.25 08:00:35 | 0 | 15,030 |
| 30.09.25 17:26:40 | 0 | 15,015 |
| 30.09.25 08:00:35 | 0 | 15,385 |
| 29.09.25 17:27:16 | 0 | 15,380 |
| 29.09.25 08:00:35 | 0 | 15,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login