REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:09 | 0 | 15,590 |
| 15:43:19 | 0 | 15,610 |
| 13:53:08 | 0 | 15,580 |
| 10:31:26 | 1,00 Tsd. | 15,480 |
| 10:30:07 | 1,20 Tsd. | 15,480 |
| 09:19:55 | 0 | 15,530 |
| 07:55:15 | 0 | 15,400 |
| 07:42:09 | 0 | 15,350 |
| 24.10.25 21:30:35 | 0 | 15,405 |
| 24.10.25 07:41:39 | 0 | 15,230 |
| 23.10.25 15:59:23 | 200 | 15,285 |
| 23.10.25 14:37:11 | 0 | 15,225 |
| 23.10.25 14:06:15 | 0 | 15,235 |
| 23.10.25 11:37:17 | 0 | 15,210 |
| 23.10.25 11:00:57 | 3,00 Tsd. | 15,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:22 | 0 | 15,175 |
| 23.10.25 07:43:40 | 0 | 14,690 |
| 23.10.25 07:32:22 | 0 | 14,755 |
| 23.10.25 07:30:59 | 0 | 14,755 |
| 22.10.25 17:21:25 | 0 | 14,760 |
| 22.10.25 15:20:28 | 0 | 14,650 |
| 22.10.25 07:36:34 | 0 | 14,345 |
| 22.10.25 07:30:44 | 0 | 14,345 |
| 21.10.25 16:20:11 | 0 | 14,415 |
| 21.10.25 13:50:38 | 0 | 14,460 |
| 21.10.25 11:41:59 | 0 | 14,360 |
| 21.10.25 07:37:47 | 0 | 14,295 |
| 21.10.25 07:31:20 | 0 | 14,295 |
| 21.10.25 07:30:59 | 0 | 14,290 |
| 20.10.25 15:50:58 | 0 | 14,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:31:21 | 0 | 14,400 |
| 20.10.25 11:03:45 | 0 | 14,385 |
| 20.10.25 07:30:21 | 0 | 14,250 |
| 17.10.25 21:36:34 | 0 | 14,175 |
| 17.10.25 16:28:48 | 0 | 14,275 |
| 17.10.25 15:02:43 | 0 | 14,220 |
| 17.10.25 13:36:13 | 0 | 14,185 |
| 17.10.25 11:16:56 | 0 | 14,025 |
| 17.10.25 10:11:35 | 250 | 13,980 |
| 17.10.25 09:11:21 | 0 | 14,095 |
| 17.10.25 07:42:26 | 0 | 13,970 |
| 16.10.25 20:14:58 | 100 | 14,025 |
| 16.10.25 16:27:14 | 0 | 14,230 |
| 16.10.25 16:22:24 | 3,00 Tsd. | 14,250 |
| 16.10.25 13:30:42 | 0 | 14,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login