REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:08 | 630 | 15,6450 |
| 09:58:05 | 476 | 15,5000 |
| 08:20:19 | 0 | 15,4250 |
| 24.10.25 16:37:17 | 200 | 15,4850 |
| 24.10.25 15:32:13 | 1 | 15,5250 |
| 24.10.25 13:17:14 | 782 | 15,4150 |
| 24.10.25 08:05:04 | 0 | 15,2150 |
| 23.10.25 14:33:36 | 1 | 15,2500 |
| 23.10.25 10:10:13 | 12 | 15,1100 |
| 23.10.25 08:10:58 | 360 | 14,8800 |
| 23.10.25 08:09:14 | 0 | 14,7250 |
| 22.10.25 19:30:49 | 202 | 14,6250 |
| 22.10.25 16:37:49 | 202 | 14,8100 |
| 22.10.25 15:34:38 | 980 | 14,6900 |
| 22.10.25 09:22:20 | 271 | 14,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:09:29 | 0 | 14,3650 |
| 21.10.25 10:03:54 | 4,00 Tsd. | 14,3200 |
| 21.10.25 08:08:23 | 0 | 14,2100 |
| 20.10.25 12:31:11 | 7 | 14,4350 |
| 20.10.25 10:07:48 | 140 | 14,4350 |
| 20.10.25 08:31:47 | 360 | 14,1550 |
| 20.10.25 08:23:46 | 540 | 14,0400 |
| 20.10.25 08:23:37 | 360 | 14,1400 |
| 20.10.25 08:00:17 | 100 | 14,3900 |
| 17.10.25 11:58:40 | 40 | 14,1000 |
| 17.10.25 09:43:13 | 1 | 14,0550 |
| 17.10.25 09:02:58 | 190 | 14,1250 |
| 17.10.25 08:16:38 | 0 | 14,0050 |
| 16.10.25 18:18:26 | 9 | 14,3700 |
| 16.10.25 16:56:21 | 10 | 14,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:52:50 | 400 | 14,3000 |
| 16.10.25 10:29:58 | 2 | 14,4600 |
| 16.10.25 08:11:13 | 0 | 14,3000 |
| 15.10.25 12:26:49 | 1,00 Tsd. | 14,6650 |
| 15.10.25 09:18:36 | 200 | 14,6150 |
| 15.10.25 09:17:59 | 193 | 14,5600 |
| 15.10.25 08:12:04 | 67 | 14,5800 |
| 15.10.25 08:08:16 | 0 | 14,5350 |
| 14.10.25 12:15:15 | 300 | 14,4950 |
| 14.10.25 08:44:27 | 0 | 14,5100 |
| 13.10.25 09:01:54 | 50 | 14,5450 |
| 13.10.25 08:02:22 | 100 | 14,3250 |
| 10.10.25 16:15:48 | 7 | 14,6200 |
| 10.10.25 11:12:53 | 1,55 Tsd. | 14,6350 |
| 10.10.25 08:51:17 | 120 | 14,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login