REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:35 | - | 11,665 |
27.09.24 21:59:28 | - | 11,655 |
27.09.24 21:59:19 | - | 11,665 |
27.09.24 21:59:09 | - | 11,655 |
27.09.24 21:59:06 | - | 11,665 |
27.09.24 21:57:02 | - | 11,665 |
27.09.24 21:50:48 | - | 11,670 |
27.09.24 21:40:00 | - | 11,665 |
27.09.24 21:34:58 | - | 11,670 |
27.09.24 21:27:21 | - | 11,665 |
27.09.24 21:25:36 | - | 11,655 |
27.09.24 21:19:22 | - | 11,665 |
27.09.24 21:18:29 | - | 11,670 |
27.09.24 21:12:57 | - | 11,665 |
27.09.24 21:12:32 | - | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:21 | - | 11,665 |
27.09.24 21:09:50 | - | 11,655 |
27.09.24 20:54:40 | - | 11,665 |
27.09.24 20:52:46 | - | 11,655 |
27.09.24 20:50:49 | - | 11,665 |
27.09.24 20:45:06 | - | 11,655 |
27.09.24 20:43:10 | - | 11,650 |
27.09.24 20:35:21 | - | 11,645 |
27.09.24 20:33:03 | - | 11,655 |
27.09.24 20:31:05 | - | 11,645 |
27.09.24 20:28:07 | - | 11,655 |
27.09.24 20:27:52 | - | 11,655 |
27.09.24 20:26:43 | - | 11,655 |
27.09.24 20:13:11 | - | 11,665 |
27.09.24 20:08:39 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:08 | - | 11,665 |
27.09.24 19:50:26 | - | 11,665 |
27.09.24 19:49:49 | - | 11,665 |
27.09.24 19:48:30 | - | 11,670 |
27.09.24 19:43:31 | - | 11,665 |
27.09.24 19:33:34 | - | 11,660 |
27.09.24 19:19:30 | - | 11,670 |
27.09.24 19:07:49 | - | 11,675 |
27.09.24 19:05:26 | - | 11,675 |
27.09.24 19:01:10 | - | 11,680 |
27.09.24 19:00:05 | - | 11,675 |
27.09.24 18:59:47 | - | 11,675 |
27.09.24 18:59:21 | - | 11,675 |
27.09.24 18:59:02 | - | 11,675 |
27.09.24 18:58:39 | - | 11,675 |