REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:08 | 0 | 15,630 |
| 08:01:11 | 0 | 15,395 |
| 24.10.25 17:25:09 | 0 | 15,440 |
| 24.10.25 08:01:14 | 0 | 15,215 |
| 23.10.25 17:25:09 | 0 | 15,315 |
| 23.10.25 15:35:30 | 700 | 15,280 |
| 23.10.25 13:37:28 | 2,00 Tsd. | 15,240 |
| 23.10.25 08:01:14 | 0 | 14,725 |
| 22.10.25 17:25:09 | 0 | 14,770 |
| 22.10.25 17:04:34 | 8 | 14,800 |
| 22.10.25 08:01:13 | 0 | 14,350 |
| 21.10.25 17:25:08 | 0 | 14,425 |
| 21.10.25 08:01:13 | 0 | 14,290 |
| 20.10.25 17:25:08 | 0 | 14,300 |
| 20.10.25 08:01:14 | 0 | 14,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:25:06 | 0 | 14,250 |
| 17.10.25 08:01:10 | 0 | 14,010 |
| 16.10.25 18:02:04 | 1,97 Tsd. | 14,150 |
| 16.10.25 17:25:08 | 0 | 14,290 |
| 16.10.25 08:01:14 | 0 | 14,380 |
| 15.10.25 17:25:08 | 0 | 14,500 |
| 15.10.25 08:01:13 | 0 | 14,575 |
| 14.10.25 17:25:09 | 0 | 14,535 |
| 14.10.25 15:21:53 | 350 | 14,480 |
| 14.10.25 09:06:46 | 169 | 14,585 |
| 14.10.25 08:01:14 | 0 | 14,585 |
| 13.10.25 17:25:09 | 0 | 14,610 |
| 13.10.25 08:01:13 | 0 | 14,305 |
| 10.10.25 17:25:04 | 0 | 14,470 |
| 10.10.25 17:20:02 | 210 | 14,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:01:13 | 0 | 14,585 |
| 09.10.25 17:25:07 | 0 | 14,595 |
| 09.10.25 09:54:18 | 100 | 14,790 |
| 09.10.25 08:00:46 | 0 | 14,760 |
| 08.10.25 17:25:09 | 0 | 14,895 |
| 08.10.25 10:30:55 | 1 | 14,940 |
| 08.10.25 08:00:54 | 0 | 14,835 |
| 07.10.25 17:25:09 | 0 | 14,930 |
| 07.10.25 13:04:20 | 250 | 15,110 |
| 07.10.25 08:00:58 | 0 | 15,145 |
| 06.10.25 17:25:07 | 0 | 15,255 |
| 06.10.25 11:12:22 | 1,97 Tsd. | 15,220 |
| 06.10.25 08:01:13 | 0 | 15,080 |
| 03.10.25 17:25:08 | 0 | 15,015 |
| 03.10.25 08:01:14 | 0 | 15,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login