REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:38 | - | 15,590 |
| 16:37:33 | - | 15,590 |
| 16:37:29 | - | 15,590 |
| 16:37:23 | - | 15,590 |
| 16:37:05 | - | 15,590 |
| 16:37:04 | - | 15,585 |
| 16:36:54 | - | 15,585 |
| 16:36:52 | - | 15,585 |
| 16:36:48 | - | 15,585 |
| 16:36:16 | - | 15,585 |
| 16:36:11 | - | 15,590 |
| 16:36:09 | - | 15,590 |
| 16:36:06 | - | 15,590 |
| 16:33:38 | - | 15,585 |
| 16:33:26 | - | 15,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:05 | - | 15,590 |
| 16:33:00 | - | 15,590 |
| 16:32:59 | - | 15,590 |
| 16:32:10 | - | 15,585 |
| 16:31:27 | - | 15,580 |
| 16:31:24 | - | 15,585 |
| 16:31:08 | - | 15,580 |
| 16:31:04 | - | 15,585 |
| 16:30:53 | - | 15,580 |
| 16:28:13 | - | 15,585 |
| 16:27:51 | - | 15,585 |
| 16:25:49 | - | 15,585 |
| 16:25:38 | - | 15,580 |
| 16:25:31 | - | 15,585 |
| 16:25:16 | - | 15,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:09 | - | 15,585 |
| 16:24:04 | - | 15,580 |
| 16:24:04 | - | 15,580 |
| 16:24:00 | - | 15,585 |
| 16:23:42 | - | 15,580 |
| 16:23:37 | - | 15,590 |
| 16:23:36 | - | 15,585 |
| 16:23:18 | - | 15,595 |
| 16:23:18 | - | 15,600 |
| 16:23:00 | - | 15,605 |
| 16:22:26 | - | 15,600 |
| 16:22:10 | - | 15,600 |
| 16:21:48 | - | 15,595 |
| 16:21:46 | - | 15,600 |
| 16:21:45 | - | 15,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login