REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:20 | 0 | 15,500 |
| 09:31:23 | 0 | 15,475 |
| 08:10:38 | 0 | 15,315 |
| 24.10.25 19:31:18 | 0 | 15,385 |
| 24.10.25 16:31:21 | 0 | 15,435 |
| 24.10.25 12:31:21 | 0 | 15,395 |
| 24.10.25 09:31:37 | 0 | 15,365 |
| 24.10.25 08:10:40 | 0 | 15,230 |
| 23.10.25 19:31:19 | 0 | 15,155 |
| 23.10.25 16:31:38 | 0 | 15,245 |
| 23.10.25 12:31:32 | 0 | 15,190 |
| 23.10.25 09:31:24 | 0 | 15,160 |
| 23.10.25 08:10:35 | 0 | 14,760 |
| 22.10.25 19:31:38 | 0 | 14,585 |
| 22.10.25 16:31:41 | 0 | 14,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:38 | 0 | 14,540 |
| 22.10.25 09:31:36 | 0 | 14,615 |
| 22.10.25 08:10:36 | 0 | 14,335 |
| 21.10.25 19:31:38 | 0 | 14,260 |
| 21.10.25 16:31:40 | 0 | 14,395 |
| 21.10.25 12:31:39 | 0 | 14,375 |
| 21.10.25 09:31:19 | 0 | 14,355 |
| 21.10.25 08:09:45 | 0 | 14,270 |
| 20.10.25 19:31:24 | 0 | 14,260 |
| 20.10.25 16:31:22 | 0 | 14,320 |
| 20.10.25 12:31:33 | 0 | 14,445 |
| 20.10.25 09:31:24 | 0 | 14,400 |
| 20.10.25 08:10:35 | 0 | 14,030 |
| 17.10.25 19:31:36 | 0 | 14,065 |
| 17.10.25 16:31:20 | 0 | 14,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:19 | 0 | 14,100 |
| 17.10.25 09:31:42 | 0 | 14,070 |
| 17.10.25 08:10:39 | 0 | 13,995 |
| 16.10.25 19:31:30 | 0 | 14,200 |
| 16.10.25 16:31:21 | 0 | 14,220 |
| 16.10.25 12:31:37 | 0 | 14,315 |
| 16.10.25 09:31:39 | 0 | 14,350 |
| 16.10.25 08:10:38 | 0 | 14,370 |
| 15.10.25 19:31:28 | 0 | 14,225 |
| 15.10.25 16:31:41 | 0 | 14,595 |
| 15.10.25 12:31:21 | 0 | 14,595 |
| 15.10.25 09:31:44 | 0 | 14,570 |
| 15.10.25 08:10:36 | 0 | 14,590 |
| 14.10.25 19:31:25 | 0 | 14,600 |
| 14.10.25 16:31:21 | 0 | 14,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login