REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:35 | 325 | 15,595 |
| 13:04:44 | 18 | 15,560 |
| 13:00:34 | 12 | 15,580 |
| 12:53:25 | 117 | 15,550 |
| 12:53:25 | 125 | 15,550 |
| 12:53:25 | 125 | 15,550 |
| 12:53:25 | 413 | 15,550 |
| 12:53:25 | 125 | 15,550 |
| 12:53:25 | 125 | 15,550 |
| 12:39:43 | 30 | 15,535 |
| 12:14:04 | 308 | 15,500 |
| 12:14:01 | 517 | 15,500 |
| 12:14:01 | 375 | 15,500 |
| 12:08:31 | 343 | 15,505 |
| 12:00:26 | 29 | 15,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:58 | 1 | 15,525 |
| 11:56:04 | 34 | 15,535 |
| 11:49:04 | 663 | 15,530 |
| 11:36:44 | 137 | 15,520 |
| 11:36:44 | 655 | 15,520 |
| 11:30:07 | 5 | 15,530 |
| 11:14:38 | 1 | 15,530 |
| 10:35:16 | 1 | 15,460 |
| 10:27:51 | 11 | 15,480 |
| 10:15:13 | 157 | 15,495 |
| 10:15:13 | 1,00 Tsd. | 15,495 |
| 10:05:12 | 240 | 15,480 |
| 09:56:23 | 8 | 15,480 |
| 09:54:46 | 35 | 15,490 |
| 09:47:47 | 70 | 15,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:02 | 13 | 15,480 |
| 09:41:02 | 277 | 15,490 |
| 09:41:02 | 23 | 15,495 |
| 09:30:30 | 130 | 15,500 |
| 09:28:11 | 50 | 15,500 |
| 09:28:08 | 250 | 15,500 |
| 09:23:58 | 7 | 15,505 |
| 09:16:17 | 125 | 15,540 |
| 09:13:43 | 85 | 15,500 |
| 09:04:24 | 793 | 15,465 |
| 24.10.25 17:35:33 | 195 | 15,340 |
| 24.10.25 17:30:08 | 100 | 15,250 |
| 24.10.25 17:30:06 | 10 | 15,400 |
| 24.10.25 17:29:48 | 4 | 15,445 |
| 24.10.25 17:24:05 | 6 | 15,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login