REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:03 | 2,06 Tsd. | 11,800 |
25.09.24 09:01:02 | 2,60 Tsd. | 11,775 |
25.09.24 08:49:46 | 200 | 11,800 |
25.09.24 08:48:59 | 450 | 11,800 |
25.09.24 08:48:33 | 450 | 11,805 |
25.09.24 08:24:30 | 1 | 11,845 |
25.09.24 08:00:28 | 77 | 11,750 |
25.09.24 08:00:15 | 2 | 11,745 |
25.09.24 08:00:01 | 200 | 11,750 |
24.09.24 21:01:38 | 3 | 11,815 |
24.09.24 20:10:41 | 11 | 11,805 |
24.09.24 20:05:23 | 7 | 11,810 |
24.09.24 19:53:54 | 70 | 11,810 |
24.09.24 19:47:36 | 5 | 11,815 |
24.09.24 19:21:26 | 13 | 11,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:40 | 100 | 11,800 |
24.09.24 18:53:52 | 100 | 11,800 |
24.09.24 18:52:55 | 100 | 11,800 |
24.09.24 18:21:09 | 4 | 11,800 |
24.09.24 18:13:40 | 1 | 11,805 |
24.09.24 18:13:31 | 1 | 11,800 |
24.09.24 18:02:30 | 100 | 11,810 |
24.09.24 17:48:15 | 400 | 11,780 |
24.09.24 17:44:05 | 70 | 11,780 |
24.09.24 17:35:41 | 200 | 11,725 |
24.09.24 17:32:19 | 3 | 11,795 |
24.09.24 17:31:41 | 3 | 11,820 |
24.09.24 17:29:11 | 4 | 11,820 |
24.09.24 17:28:31 | 501 | 11,795 |
24.09.24 17:16:31 | 35 | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:39 | 30 | 11,800 |
24.09.24 16:05:01 | 65 | 11,810 |
24.09.24 15:40:35 | 200 | 11,835 |
24.09.24 15:35:32 | 9 | 11,835 |
24.09.24 15:34:45 | 72 | 11,835 |
24.09.24 15:29:51 | 9 | 11,830 |
24.09.24 15:23:03 | 500 | 11,850 |
24.09.24 14:56:37 | 150 | 11,845 |
24.09.24 14:05:21 | 3 | 11,830 |
24.09.24 12:33:12 | 2 | 11,835 |
24.09.24 11:50:54 | 5 | 11,890 |
24.09.24 11:30:04 | 3 | 11,910 |
24.09.24 11:26:12 | 34 | 11,885 |
24.09.24 11:16:10 | 10 | 11,920 |
24.09.24 10:49:24 | 168 | 11,920 |