REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:45 | 9 | 11,805 |
25.09.24 20:41:18 | 84 | 11,805 |
25.09.24 20:38:18 | 2 | 11,700 |
25.09.24 20:35:40 | 1 | 11,810 |
25.09.24 20:05:16 | 450 | 11,760 |
25.09.24 19:04:32 | 7 | 11,665 |
25.09.24 18:39:25 | 2 | 11,665 |
25.09.24 18:36:08 | 3 | 11,770 |
25.09.24 18:35:26 | 3 | 11,665 |
25.09.24 18:35:09 | 3 | 11,770 |
25.09.24 18:35:01 | 4 | 11,665 |
25.09.24 18:30:11 | 20 | 11,775 |
25.09.24 18:17:42 | 151 | 11,665 |
25.09.24 17:58:20 | 100 | 11,665 |
25.09.24 17:49:42 | 42 | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:46 | 9 | 11,715 |
25.09.24 17:15:19 | 2,60 Tsd. | 11,700 |
25.09.24 17:12:50 | 2,60 Tsd. | 11,695 |
25.09.24 17:01:52 | 4 | 11,695 |
25.09.24 16:56:51 | 190 | 11,690 |
25.09.24 16:54:33 | 1 | 11,685 |
25.09.24 16:49:15 | 200 | 11,690 |
25.09.24 16:41:39 | 10 | 11,690 |
25.09.24 16:38:02 | 12 | 11,670 |
25.09.24 16:33:29 | 130 | 11,675 |
25.09.24 16:26:32 | 100 | 11,670 |
25.09.24 16:20:41 | 9 | 11,670 |
25.09.24 16:07:27 | 30 | 11,660 |
25.09.24 16:03:17 | 34 | 11,650 |
25.09.24 16:02:10 | 3 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:51 | 18 | 11,670 |
25.09.24 15:58:58 | 500 | 11,665 |
25.09.24 15:56:32 | 265 | 11,660 |
25.09.24 15:47:19 | 25 | 11,680 |
25.09.24 15:43:33 | 25 | 11,700 |
25.09.24 15:39:08 | 50 | 11,705 |
25.09.24 15:38:03 | 650 | 11,710 |
25.09.24 15:36:50 | 1 | 11,690 |
25.09.24 15:30:43 | 330 | 11,715 |
25.09.24 15:25:42 | 719 | 11,720 |
25.09.24 15:17:42 | 211 | 11,715 |
25.09.24 15:09:59 | 200 | 11,715 |
25.09.24 15:09:58 | 650 | 11,715 |
25.09.24 15:09:53 | 650 | 11,715 |
25.09.24 14:51:02 | 1 | 11,730 |