REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:50 | 400 | 11,810 |
27.09.24 11:44:31 | 3 | 11,840 |
27.09.24 11:44:03 | 2 | 11,840 |
27.09.24 11:02:54 | 1 | 11,885 |
27.09.24 10:58:40 | 5 | 11,880 |
27.09.24 10:57:33 | 63 | 11,850 |
27.09.24 10:50:49 | 10 | 11,870 |
27.09.24 10:44:30 | 100 | 11,855 |
27.09.24 10:41:39 | 212 | 11,885 |
27.09.24 10:26:53 | 86 | 11,900 |
27.09.24 10:26:16 | 637 | 11,890 |
27.09.24 10:24:10 | 13 | 11,890 |
27.09.24 10:15:23 | 50 | 11,885 |
27.09.24 10:11:27 | 17 | 11,870 |
27.09.24 10:08:40 | 3 | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:27 | 1 | 11,885 |
27.09.24 10:06:49 | 6 | 11,880 |
27.09.24 10:03:05 | 1,04 Tsd. | 11,840 |
27.09.24 10:01:19 | 2 | 11,870 |
27.09.24 10:01:11 | 55 | 11,870 |
27.09.24 10:00:42 | 1 | 11,875 |
27.09.24 09:38:31 | 89 | 11,835 |
27.09.24 09:32:08 | 20 | 11,790 |
27.09.24 09:25:10 | 1 | 11,815 |
27.09.24 09:24:48 | 350 | 11,775 |
27.09.24 09:24:48 | 1 | 11,775 |
27.09.24 09:23:54 | 470 | 11,795 |
27.09.24 09:17:31 | 25 | 11,810 |
27.09.24 09:15:40 | 1 | 11,830 |
27.09.24 09:15:16 | 27 | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:41 | 2,18 Tsd. | 11,805 |
27.09.24 09:07:43 | 2 | 11,735 |
27.09.24 09:02:40 | 3 | 11,690 |
27.09.24 09:02:12 | 1 | 11,695 |
27.09.24 09:02:09 | 702 | 11,655 |
27.09.24 08:46:33 | 4 | 11,645 |
27.09.24 08:19:13 | 25 | 11,645 |
27.09.24 08:12:03 | 50 | 11,685 |
27.09.24 08:05:45 | 43 | 11,695 |
27.09.24 08:04:10 | 1 | 11,695 |
27.09.24 08:03:39 | 5 | 11,555 |
27.09.24 08:01:11 | 3 | 11,555 |
27.09.24 08:00:32 | 18 | 11,550 |
27.09.24 08:00:24 | 111 | 11,685 |
27.09.24 08:00:04 | 100 | 11,685 |