REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:09 | 0 | 15,615 |
| 17:10:02 | 0 | 15,635 |
| 16:40:10 | 0 | 15,600 |
| 15:36:12 | 0 | 15,605 |
| 14:13:02 | 0 | 15,570 |
| 13:21:02 | 0 | 15,560 |
| 12:34:02 | 0 | 15,540 |
| 11:44:03 | 0 | 15,525 |
| 10:52:02 | 0 | 15,470 |
| 10:20:02 | 0 | 15,490 |
| 09:51:02 | 0 | 15,490 |
| 09:30:02 | 0 | 15,490 |
| 08:57:30 | 0 | 15,405 |
| 24.10.25 21:52:02 | 0 | 15,445 |
| 24.10.25 20:34:02 | 0 | 15,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:10:11 | 0 | 15,415 |
| 24.10.25 17:55:09 | 0 | 15,450 |
| 24.10.25 17:10:02 | 0 | 15,470 |
| 24.10.25 16:40:10 | 0 | 15,465 |
| 24.10.25 15:36:14 | 0 | 15,495 |
| 24.10.25 14:13:02 | 0 | 15,450 |
| 24.10.25 13:21:03 | 0 | 15,415 |
| 24.10.25 12:34:02 | 0 | 15,415 |
| 24.10.25 11:44:02 | 0 | 15,440 |
| 24.10.25 10:52:02 | 0 | 15,415 |
| 24.10.25 10:20:02 | 0 | 15,485 |
| 24.10.25 09:51:02 | 0 | 15,450 |
| 24.10.25 09:30:03 | 0 | 15,390 |
| 24.10.25 08:08:58 | 0 | 15,320 |
| 23.10.25 21:52:02 | 0 | 15,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:34:02 | 0 | 15,240 |
| 23.10.25 19:10:10 | 0 | 15,290 |
| 23.10.25 17:55:09 | 0 | 15,295 |
| 23.10.25 17:10:02 | 0 | 15,270 |
| 23.10.25 16:40:09 | 0 | 15,275 |
| 23.10.25 15:36:12 | 0 | 15,280 |
| 23.10.25 14:13:02 | 0 | 15,260 |
| 23.10.25 13:21:02 | 0 | 15,250 |
| 23.10.25 12:34:02 | 0 | 15,220 |
| 23.10.25 11:44:02 | 0 | 15,225 |
| 23.10.25 10:52:02 | 0 | 15,150 |
| 23.10.25 10:20:02 | 0 | 15,100 |
| 23.10.25 09:51:02 | 0 | 15,070 |
| 23.10.25 09:30:02 | 0 | 15,185 |
| 23.10.25 08:13:36 | 0 | 14,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login