REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:50 | 4 | 11,610 |
26.09.24 15:38:56 | 2 | 11,615 |
26.09.24 15:37:13 | 2,00 Tsd. | 11,610 |
26.09.24 15:28:27 | 250 | 11,590 |
26.09.24 15:23:00 | 457 | 11,585 |
26.09.24 15:22:54 | 9 | 11,585 |
26.09.24 15:18:40 | 1 | 11,605 |
26.09.24 15:18:25 | 2 | 11,565 |
26.09.24 15:07:36 | 200 | 11,600 |
26.09.24 15:05:03 | 200 | 11,610 |
26.09.24 15:00:29 | 2,00 Tsd. | 11,620 |
26.09.24 14:42:16 | 1 | 11,625 |
26.09.24 14:42:10 | 3 | 11,595 |
26.09.24 14:41:59 | 3 | 11,620 |
26.09.24 14:41:35 | 3 | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:43 | 263 | 11,590 |
26.09.24 14:36:33 | 1,00 Tsd. | 11,585 |
26.09.24 14:36:06 | 2,60 Tsd. | 11,585 |
26.09.24 14:33:06 | 1,00 Tsd. | 11,595 |
26.09.24 14:32:12 | 500 | 11,600 |
26.09.24 14:10:10 | 475 | 11,610 |
26.09.24 14:08:54 | 400 | 11,575 |
26.09.24 13:56:24 | 951 | 11,550 |
26.09.24 13:51:01 | 26 | 11,590 |
26.09.24 13:40:00 | 2,60 Tsd. | 11,580 |
26.09.24 13:38:52 | 350 | 11,580 |
26.09.24 13:37:19 | 80 | 11,585 |
26.09.24 13:30:41 | 300 | 11,585 |
26.09.24 13:30:13 | 2,50 Tsd. | 11,600 |
26.09.24 13:24:50 | 6 | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:58 | 1 | 11,625 |
26.09.24 12:35:46 | 1,23 Tsd. | 11,640 |
26.09.24 12:35:19 | 775 | 11,665 |
26.09.24 12:33:50 | 500 | 11,660 |
26.09.24 12:24:29 | 155 | 11,635 |
26.09.24 11:53:46 | 1,00 Tsd. | 11,645 |
26.09.24 11:27:53 | 1 | 11,620 |
26.09.24 11:22:17 | 2,00 Tsd. | 11,650 |
26.09.24 11:19:22 | 2,00 Tsd. | 11,655 |
26.09.24 11:08:39 | 2,00 Tsd. | 11,655 |
26.09.24 11:07:55 | 2,00 Tsd. | 11,655 |
26.09.24 11:01:04 | 120 | 11,680 |
26.09.24 10:44:05 | 1 | 11,655 |
26.09.24 10:42:34 | 35 | 11,630 |
26.09.24 10:36:27 | 2 | 11,645 |