REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:09 | 205 | 11,565 |
26.09.24 21:01:50 | 2 | 11,675 |
26.09.24 21:00:38 | 24 | 11,565 |
26.09.24 20:57:24 | 80 | 11,680 |
26.09.24 20:32:15 | 15 | 11,675 |
26.09.24 19:56:59 | 22 | 11,675 |
26.09.24 19:49:30 | 43 | 11,670 |
26.09.24 19:39:27 | 30 | 11,555 |
26.09.24 19:35:44 | 5 | 11,670 |
26.09.24 19:26:27 | 1 | 11,655 |
26.09.24 19:26:15 | 430 | 11,595 |
26.09.24 19:14:09 | 1 | 11,600 |
26.09.24 19:13:50 | 33 | 11,515 |
26.09.24 18:59:10 | 3 | 11,515 |
26.09.24 18:59:03 | 27 | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:19 | 52 | 11,605 |
26.09.24 18:36:08 | 200 | 11,605 |
26.09.24 18:24:54 | 50 | 11,610 |
26.09.24 18:09:12 | 1 | 11,610 |
26.09.24 17:59:13 | 300 | 11,515 |
26.09.24 17:56:43 | 10 | 11,610 |
26.09.24 17:55:06 | 611 | 11,555 |
26.09.24 17:52:04 | 10 | 11,660 |
26.09.24 17:48:20 | 4 | 11,660 |
26.09.24 17:35:44 | 60 | 11,650 |
26.09.24 17:29:30 | 1 | 11,590 |
26.09.24 17:23:11 | 9 | 11,590 |
26.09.24 17:22:48 | 250 | 11,590 |
26.09.24 17:18:42 | 1 | 11,595 |
26.09.24 17:18:06 | 1 | 11,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:04 | 300 | 11,600 |
26.09.24 17:08:27 | 5 | 11,610 |
26.09.24 17:03:26 | 2,60 Tsd. | 11,580 |
26.09.24 17:02:08 | 2,60 Tsd. | 11,580 |
26.09.24 16:50:41 | 300 | 11,630 |
26.09.24 16:34:20 | 43 | 11,640 |
26.09.24 16:33:50 | 100 | 11,640 |
26.09.24 16:29:31 | 170 | 11,600 |
26.09.24 16:23:31 | 15 | 11,610 |
26.09.24 16:18:10 | 3 | 11,585 |
26.09.24 16:17:57 | 44 | 11,610 |
26.09.24 16:11:02 | 1,00 Tsd. | 11,620 |
26.09.24 16:07:45 | 15 | 11,625 |
26.09.24 16:03:47 | 30 | 11,635 |
26.09.24 15:43:03 | 26 | 11,640 |