REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:11 | 1 | 11,710 |
23.09.24 15:39:40 | 1,20 Tsd. | 11,690 |
23.09.24 15:39:34 | 2,60 Tsd. | 11,690 |
23.09.24 15:39:15 | 30 | 11,720 |
23.09.24 15:34:06 | 1,00 Tsd. | 11,700 |
23.09.24 15:04:40 | 3 | 11,675 |
23.09.24 15:04:15 | 1 | 11,705 |
23.09.24 15:02:11 | 85 | 11,710 |
23.09.24 14:58:31 | 2 | 11,710 |
23.09.24 14:54:33 | 5 | 11,720 |
23.09.24 14:17:09 | 10 | 11,700 |
23.09.24 14:16:50 | 1 | 11,695 |
23.09.24 14:06:24 | 1 | 11,715 |
23.09.24 13:45:42 | 93 | 11,670 |
23.09.24 13:43:27 | 183 | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:18 | 1 | 11,665 |
23.09.24 13:16:05 | 100 | 11,690 |
23.09.24 13:04:00 | 100 | 11,710 |
23.09.24 12:43:00 | 100 | 11,710 |
23.09.24 12:36:28 | 1 | 11,675 |
23.09.24 12:22:54 | 2 | 11,715 |
23.09.24 12:12:23 | 200 | 11,725 |
23.09.24 12:07:54 | 4 | 11,695 |
23.09.24 12:00:36 | 1 | 11,720 |
23.09.24 12:00:15 | 130 | 11,720 |
23.09.24 11:55:51 | 2,00 Tsd. | 11,695 |
23.09.24 11:44:40 | 3 | 11,690 |
23.09.24 11:44:10 | 2 | 11,720 |
23.09.24 11:43:35 | 11 | 11,715 |
23.09.24 10:33:00 | 255 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:00 | 22 | 11,740 |
23.09.24 09:56:26 | 2 | 11,765 |
23.09.24 09:30:38 | 42 | 11,745 |
23.09.24 09:30:20 | 55 | 11,745 |
23.09.24 09:16:49 | 100 | 11,740 |
23.09.24 09:10:31 | 229 | 11,765 |
23.09.24 09:10:31 | 2,60 Tsd. | 11,765 |
23.09.24 09:10:27 | 2,60 Tsd. | 11,770 |
23.09.24 09:09:54 | 2,60 Tsd. | 11,765 |
23.09.24 09:08:25 | 8 | 11,770 |
23.09.24 09:06:05 | 56 | 11,765 |
23.09.24 09:02:10 | 3 | 11,740 |
23.09.24 09:02:06 | 3 | 11,775 |
23.09.24 09:01:55 | 248 | 11,740 |
23.09.24 08:42:49 | 44 | 11,735 |